ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00036000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 0.10 | 0.12 | 0.15 | 0.00 | - | 1 | 169 | 109.77% |
| BOIL240920C00036000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 1.12 | 0.99 | 1.15 | +0.65 | +138.30% | 7 | 36 | 97.02% |
| BOIL250117C00036000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 2.00 | 2.77 | 4.20 | 0.00 | - | 40 | 31 | 112.28% |
| BOIL260116C00036000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 6.90 | 6.10 | 8.45 | +0.17 | +2.53% | 3 | 26 | 109.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00036000 | 2024-03-18 10:45AM EDT | 2024-06-21 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 406.93% |
| BOIL250117P00036000 | 2024-02-28 3:05PM EDT | 2025-01-17 | 20.90 | 23.95 | 25.10 | 0.00 | - | 1 | 8 | 184.50% |
| BOIL260116P00036000 | 2024-04-03 10:25AM EDT | 2026-01-16 | 24.46 | 24.85 | 26.00 | 0.00 | - | 2 | 3 | 126.90% |
© 2024 Yahoo. All rights reserved.