ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00034000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.02 | 0.15 | 0.19 | 0.00 | - | 130 | 150 | 106.45% |
| BOIL240920C00034000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 1.27 | 0.85 | 1.33 | +0.42 | +49.41% | 9 | 421 | 92.19% |
| BOIL250117C00034000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 3.40 | 3.30 | 4.45 | 0.00 | - | 19 | 34 | 114.11% |
| BOIL260116C00034000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 6.49 | 5.90 | 8.25 | +1.62 | +33.26% | 5 | 58 | 104.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00034000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 20.30 | 16.10 | 20.70 | 0.00 | - | 2 | 0 | 298.93% |
| BOIL240920P00034000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 20.80 | 14.25 | 16.80 | 0.00 | - | 1 | 5 | 90.04% |
| BOIL250117P00034000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 21.80 | 16.50 | 18.30 | 0.00 | - | 1 | 1 | 98.39% |
| BOIL260116P00034000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 23.30 | 18.50 | 22.25 | 0.00 | - | 1 | 5 | 92.38% |
© 2024 Yahoo. All rights reserved.