ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00033000 | 2024-04-01 1:07PM EDT | 2024-06-21 | 0.19 | 0.01 | 1.31 | 0.00 | - | 2 | 132 | 142.77% |
| BOIL240920C00033000 | 2024-05-17 10:43AM EDT | 2024-09-20 | 1.31 | 0.95 | 1.44 | +0.34 | +35.05% | 3 | 41 | 92.29% |
| BOIL250117C00033000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.60 | +0.95 | +29.23% | 1 | 19 | 120.04% |
| BOIL260116C00033000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 5.00 | 6.05 | 8.35 | 0.00 | - | 2 | 34 | 104.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00033000 | 2024-04-11 11:09AM EDT | 2024-06-21 | 19.25 | 15.15 | 19.70 | 0.00 | - | 1 | 0 | 293.95% |
| BOIL240920P00033000 | 2024-02-08 4:32PM EDT | 2024-09-20 | 15.87 | 17.25 | 19.15 | 0.00 | - | - | 4 | 173.44% |
| BOIL250117P00033000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 20.32 | 17.75 | 19.30 | 0.00 | - | 1 | 7 | 129.71% |
| BOIL260116P00033000 | 2023-12-11 10:43AM EDT | 2026-01-16 | 18.50 | 13.65 | 16.10 | 0.00 | - | - | 3 | 57.93% |
© 2024 Yahoo. All rights reserved.