Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00030000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.18 | 0.00 | - | 6 | 1,806 | 108.20% |
BOIL240920C00030000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.68 | +0.17 | +34.69% | 9 | 740 | 94.73% |
BOIL250117C00030000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.51 | 1.89 | 2.88 | +0.27 | +12.05% | 17 | 787 | 111.91% |
BOIL260116C00030000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 4.80 | 4.80 | 6.20 | 0.00 | - | 3 | 114 | 113.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00030000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 15.73 | 14.00 | 17.95 | 0.00 | - | 2 | 0 | 158.40% |
BOIL240920P00030000 | 2024-04-29 12:45PM EDT | 2024-09-20 | 16.01 | 13.45 | 16.20 | 0.00 | - | 2 | 16 | 102.83% |
BOIL250117P00030000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 18.30 | 15.65 | 17.50 | 0.00 | - | 1 | 1,597 | 85.55% |
BOIL260116P00030000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 20.00 | 19.75 | 20.25 | 0.00 | - | 1 | 98 | 102.05% |