Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000300002024-05-02 3:48PM EDT2024-06-210.080.050.180.00-61,806108.20%
BOIL240920C000300002024-05-03 3:04PM EDT2024-09-200.660.600.68+0.17+34.69%974094.73%
BOIL250117C000300002024-05-03 11:44AM EDT2025-01-172.511.892.88+0.27+12.05%17787111.91%
BOIL260116C000300002024-04-30 3:46PM EDT2026-01-164.804.806.200.00-3114113.48%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000300002024-04-29 12:45PM EDT2024-06-2115.7314.0017.950.00-20158.40%
BOIL240920P000300002024-04-29 12:45PM EDT2024-09-2016.0113.4516.200.00-216102.83%
BOIL250117P000300002024-04-25 3:30PM EDT2025-01-1718.3015.6517.500.00-11,59785.55%
BOIL260116P000300002024-04-25 3:29PM EDT2026-01-1620.0019.7520.250.00-198102.05%