ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240920C00003000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 10.25 | 10.00 | 14.75 | 0.00 | - | 1 | 1 | 128.91% |
| BOIL250117C00003000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 10.50 | 10.00 | 13.60 | 0.00 | - | 10 | 16 | 246.68% |
| BOIL260116C00003000 | 2024-04-23 2:37PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 1 | 17 | 79.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00003000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 367.97% |
| BOIL240920P00003000 | 2024-04-11 1:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 154.69% |
| BOIL250117P00003000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.41 | 0.00 | - | 20 | 50 | 190.82% |
| BOIL260116P00003000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 0.45 | 0.00 | 1.82 | 0.00 | - | 1 | 1 | 135.74% |
© 2024 Yahoo. All rights reserved.