ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00029000 | 2024-04-09 9:52AM EDT | 2024-06-21 | 0.25 | 0.04 | 0.23 | 0.00 | - | 3 | 234 | 107.62% |
| BOIL240920C00029000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 0.45 | 0.65 | 0.76 | 0.00 | - | 1 | 34 | 94.63% |
| BOIL250117C00029000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 2.31 | 2.36 | 2.98 | 0.00 | - | 15 | 22 | 115.53% |
| BOIL260116C00029000 | 2024-01-26 1:17PM EDT | 2026-01-16 | 11.25 | 5.30 | 7.25 | 0.00 | - | 1 | 1 | 122.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00029000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 14.65 | 12.00 | 16.00 | 0.00 | - | 30 | 1 | 214.45% |
| BOIL240920P00029000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 14.85 | 14.30 | 15.50 | 0.00 | - | 1 | 32 | 87.60% |
| BOIL250117P00029000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 16.95 | 15.40 | 16.65 | 0.00 | - | 1 | 4 | 93.90% |
| BOIL260116P00029000 | 2024-02-14 12:41PM EDT | 2026-01-16 | 18.90 | 18.90 | 20.50 | 0.00 | - | 1 | 1 | 109.86% |
© 2024 Yahoo. All rights reserved.