ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00028000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.32 | 0.00 | - | 3 | 215 | 111.52% |
| BOIL240920C00028000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.59 | 0.52 | 0.82 | 0.00 | - | 10 | 143 | 90.23% |
| BOIL250117C00028000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.69 | 2.05 | 3.10 | 0.00 | - | 33 | 262 | 111.04% |
| BOIL260116C00028000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 5.54 | 4.80 | 5.55 | +0.04 | +0.73% | 4 | 14 | 105.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00028000 | 2024-03-22 3:23PM EDT | 2024-06-21 | 14.23 | 13.00 | 16.90 | 0.00 | - | 1 | 193 | 206.35% |
| BOIL240920P00028000 | 2024-03-27 11:28AM EDT | 2024-09-20 | 15.84 | 13.65 | 15.05 | 0.00 | - | 100 | 103 | 102.34% |
| BOIL250117P00028000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 16.63 | 14.40 | 15.75 | 0.00 | - | 2 | 15 | 92.63% |
| BOIL260116P00028000 | 2024-04-29 11:37AM EDT | 2026-01-16 | 18.25 | 16.10 | 18.55 | 0.00 | - | 1 | 12 | 89.99% |
© 2024 Yahoo. All rights reserved.