ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00027000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.19 | +0.04 | +40.00% | 41 | 594 | 100.39% |
| BOIL240920C00027000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 0.59 | 0.80 | 0.89 | 0.00 | - | 7 | 97 | 93.80% |
| BOIL250117C00027000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 2.96 | 2.52 | 3.25 | 0.00 | - | 12 | 133 | 114.84% |
| BOIL260116C00027000 | 2024-03-25 1:48PM EDT | 2026-01-16 | 6.25 | 4.05 | 5.85 | 0.00 | - | 2 | 3 | 101.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00027000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 12.75 | 10.50 | 13.80 | -1.61 | -11.21% | 1 | 12 | 192.58% |
| BOIL240920P00027000 | 2024-03-27 2:14PM EDT | 2024-09-20 | 15.32 | 13.00 | 15.85 | 0.00 | - | 1 | 3 | 132.86% |
| BOIL250117P00027000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 15.78 | 13.65 | 14.90 | 0.00 | - | 1 | 93 | 94.43% |
| BOIL260116P00027000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 17.93 | 15.65 | 18.25 | 0.00 | - | 2 | 8 | 96.51% |
© 2024 Yahoo. All rights reserved.