ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00026000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| BOIL240621C00026000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BOIL240719C00026000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BOIL240920C00026000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BOIL250117C00026000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL260116C00026000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00026000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL240920P00026000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BOIL250117P00026000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL260116P00026000 | 2024-01-23 10:33AM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.