ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00025000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 105 | 159.38% |
| BOIL240517C00025000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 69 | 112.50% |
| BOIL240531C00025000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 0.19 | 0.01 | 1.31 | 0.00 | - | - | 2 | 178.61% |
| BOIL240621C00025000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | -0.01 | -7.14% | 49 | 527 | 94.73% |
| BOIL240920C00025000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 1.00 | 0.97 | 1.08 | +0.21 | +26.58% | 83 | 493 | 93.07% |
| BOIL241220C00025000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 1.87 | 1.35 | 3.75 | 0.00 | - | 4 | 16 | 108.20% |
| BOIL250117C00025000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.78 | 2.71 | 3.40 | 0.00 | - | 1 | 955 | 112.55% |
| BOIL260116C00025000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 5.96 | 5.20 | 7.15 | -0.10 | -1.65% | 4 | 32 | 114.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00025000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 11.57 | 9.00 | 12.50 | 0.00 | - | 14 | 14 | 216.02% |
| BOIL240621P00025000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 11.00 | 10.15 | 11.00 | 0.00 | - | 2 | 200 | 99.22% |
| BOIL240920P00025000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 12.79 | 10.80 | 11.65 | 0.00 | - | 5 | 23 | 87.55% |
| BOIL250117P00025000 | 2024-04-08 10:51AM EDT | 2025-01-17 | 13.53 | 11.90 | 13.15 | 0.00 | - | 1 | 157 | 94.19% |
| BOIL260116P00025000 | 2024-02-13 1:48PM EDT | 2026-01-16 | 15.20 | 15.35 | 17.25 | 0.00 | - | 5 | 119 | 111.16% |
© 2024 Yahoo. All rights reserved.