ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00024000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 7 | 137.50% |
| BOIL240517C00024000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 125 | 109.38% |
| BOIL240524C00024000 | 2024-04-22 10:06AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.05 | 0.00 | - | 4 | 5 | 99.22% |
| BOIL240531C00024000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.32 | 0.00 | - | 1 | 6 | 170.70% |
| BOIL240621C00024000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.23 | +0.12 | +100.00% | 30 | 430 | 93.36% |
| BOIL240920C00024000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 0.86 | 1.08 | 1.19 | 0.00 | - | 8 | 144 | 92.77% |
| BOIL241220C00024000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 2.88 | 2.50 | 3.05 | 0.00 | - | - | 10 | 109.77% |
| BOIL250117C00024000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 3.16 | 2.73 | 3.65 | -0.01 | -0.32% | 1 | 48 | 112.16% |
| BOIL260116C00024000 | 2024-04-30 10:15AM EDT | 2026-01-16 | 5.87 | 4.65 | 8.90 | 0.00 | - | 4 | 72 | 121.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00024000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 9.67 | 8.10 | 10.85 | -0.32 | -3.20% | 5 | 105 | 81.84% |
| BOIL240920P00024000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 10.25 | 10.05 | 10.90 | 0.00 | - | 3 | 30 | 92.19% |
| BOIL250117P00024000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 12.94 | 11.15 | 12.30 | 0.00 | - | 5 | 24 | 95.26% |
| BOIL260116P00024000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 14.50 | 13.50 | 15.15 | 0.00 | - | 1 | 16 | 95.80% |
© 2024 Yahoo. All rights reserved.