ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00023000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.35 | 0.00 | - | 25 | 33 | 221.88% |
| BOIL240517C00023000 | 2024-04-05 12:50PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.15 | 0.00 | - | 3 | 25 | 132.81% |
| BOIL240524C00023000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 13 | 32 | 101.56% |
| BOIL240531C00023000 | 2024-04-29 12:58PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 26 | 90.63% |
| BOIL240621C00023000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.47 | +0.07 | +35.00% | 4 | 227 | 100.20% |
| BOIL240920C00023000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 1.20 | 1.21 | 1.49 | +0.20 | +20.00% | 5 | 76 | 95.31% |
| BOIL250117C00023000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 3.00 | 2.96 | 3.65 | 0.00 | - | 3 | 129 | 111.13% |
| BOIL260116C00023000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.05 | 4.55 | 8.50 | -0.61 | -9.16% | 8 | 81 | 115.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00023000 | 2024-03-14 1:59PM EDT | 2024-06-21 | 9.30 | 9.05 | 9.30 | 0.00 | - | 3 | 115 | 131.64% |
| BOIL240920P00023000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 10.00 | 7.50 | 9.60 | 0.00 | - | 2 | 14 | 50.59% |
| BOIL250117P00023000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 11.12 | 10.70 | 11.50 | -1.03 | -8.48% | 1 | 38 | 99.66% |
| BOIL260116P00023000 | 2024-03-22 9:33AM EDT | 2026-01-16 | 13.91 | 13.15 | 14.35 | 0.00 | - | 1 | 3 | 99.46% |
© 2024 Yahoo. All rights reserved.