ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00022000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 185.16% |
| BOIL240517C00022000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.19 | 0.00 | - | 10 | 214 | 128.52% |
| BOIL240524C00022000 | 2024-04-29 11:55AM EDT | 2024-05-24 | 0.08 | 0.01 | 1.31 | 0.00 | - | 5 | 8 | 175.49% |
| BOIL240621C00022000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.21 | 0.29 | 0.35 | 0.00 | - | 1 | 460 | 91.21% |
| BOIL240920C00022000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.95 | 1.35 | 1.45 | 0.00 | - | 502 | 2,164 | 92.24% |
| BOIL241220C00022000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 2.50 | 2.72 | 3.35 | -0.20 | -7.41% | 1 | 21 | 108.06% |
| BOIL250117C00022000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.85 | +0.40 | +12.50% | 3 | 134 | 114.04% |
| BOIL260116C00022000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 6.00 | 4.60 | 8.45 | 0.00 | - | 2 | 28 | 113.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00022000 | 2024-04-11 3:56PM EDT | 2024-05-17 | 8.26 | 5.40 | 9.00 | 0.00 | - | 2 | 0 | 314.26% |
| BOIL240621P00022000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 8.76 | 7.05 | 8.35 | 0.00 | - | 2 | 150 | 92.77% |
| BOIL240920P00022000 | 2024-05-03 12:37PM EDT | 2024-09-20 | 8.60 | 8.35 | 10.40 | -0.62 | -6.72% | 56 | 31 | 110.25% |
| BOIL250117P00022000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 10.79 | 10.15 | 10.75 | 0.00 | - | 2 | 28 | 103.17% |
| BOIL260116P00022000 | 2024-02-20 11:24AM EDT | 2026-01-16 | 12.60 | 12.85 | 15.15 | 0.00 | - | 10 | 14 | 114.94% |
© 2024 Yahoo. All rights reserved.