ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00021000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.22 | 0.00 | - | 5 | 22 | 171.09% |
| BOIL240517C00021000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.40 | 0.00 | - | 1 | 209 | 139.06% |
| BOIL240524C00021000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.11 | 0.00 | - | 2 | 7 | 90.23% |
| BOIL240531C00021000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.08 | -36.36% | 3 | 1 | 88.67% |
| BOIL240621C00021000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.42 | +0.18 | +85.71% | 115 | 515 | 89.84% |
| BOIL240920C00021000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.47 | 1.50 | 1.63 | +0.32 | +27.83% | 4 | 87 | 92.09% |
| BOIL241220C00021000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 2.59 | 2.78 | 3.50 | 0.00 | - | 6 | 18 | 106.20% |
| BOIL250117C00021000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 3.50 | 2.20 | 4.10 | 0.00 | - | 1 | 330 | 100.51% |
| BOIL260116C00021000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 6.54 | 4.55 | 8.10 | +0.43 | +7.04% | 8 | 17 | 107.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00021000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 7.69 | 4.55 | 8.20 | 0.00 | - | 8 | 3 | 84.38% |
| BOIL240621P00021000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 7.85 | 5.95 | 7.80 | 0.00 | - | 9 | 280 | 98.05% |
| BOIL240920P00021000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.07 | 7.55 | 8.20 | 0.00 | - | 6 | 28 | 90.67% |
| BOIL250117P00021000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 9.55 | 8.40 | 9.85 | -1.00 | -9.48% | 1 | 34 | 92.72% |
| BOIL260116P00021000 | 2024-01-18 3:27PM EDT | 2026-01-16 | 8.60 | 11.00 | 12.65 | 0.00 | - | 1 | 1 | 95.80% |
© 2024 Yahoo. All rights reserved.