Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000200002024-04-23 10:27AM EDT2024-05-100.050.000.200.00-2551149.22%
BOIL240517C000200002024-05-03 9:56AM EDT2024-05-170.110.010.17+0.06+120.00%27,583102.73%
BOIL240524C000200002024-05-03 2:02PM EDT2024-05-240.090.090.12+0.01+12.50%126386.91%
BOIL240531C000200002024-04-29 1:01PM EDT2024-05-310.230.180.210.00-16487.70%
BOIL240621C000200002024-05-03 3:17PM EDT2024-06-210.530.480.54+0.14+35.90%1611,80789.65%
BOIL240920C000200002024-05-03 3:17PM EDT2024-09-201.621.541.79+0.27+20.00%1161,18489.50%
BOIL241220C000200002024-04-30 3:24PM EDT2024-12-202.903.053.700.00-214106.84%
BOIL250117C000200002024-05-03 3:55PM EDT2025-01-173.903.754.15+0.41+11.75%71,780112.65%
BOIL260116C000200002024-05-01 11:41AM EDT2026-01-165.654.909.100.00-50145115.48%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240517P000200002024-05-03 1:03PM EDT2024-05-175.463.407.10-0.92-14.42%1127289.84%
BOIL240621P000200002024-05-03 9:30AM EDT2024-06-216.405.556.90-0.30-4.48%6220110.45%
BOIL240920P000200002024-05-03 9:30AM EDT2024-09-207.456.756.95-0.10-1.32%414584.47%
BOIL250117P000200002024-05-02 3:08PM EDT2025-01-179.428.509.050.00-3726101.76%
BOIL260116P000200002024-04-15 2:38PM EDT2026-01-1611.0710.7011.85-0.03-0.27%111899.56%