Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510C00020000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 51 | 149.22% |
BOIL240517C00020000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.17 | +0.06 | +120.00% | 2 | 7,583 | 102.73% |
BOIL240524C00020000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 1 | 263 | 86.91% |
BOIL240531C00020000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.21 | 0.00 | - | 1 | 64 | 87.70% |
BOIL240621C00020000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.53 | 0.48 | 0.54 | +0.14 | +35.90% | 161 | 1,807 | 89.65% |
BOIL240920C00020000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.62 | 1.54 | 1.79 | +0.27 | +20.00% | 116 | 1,184 | 89.50% |
BOIL241220C00020000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 2.90 | 3.05 | 3.70 | 0.00 | - | 2 | 14 | 106.84% |
BOIL250117C00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.90 | 3.75 | 4.15 | +0.41 | +11.75% | 7 | 1,780 | 112.65% |
BOIL260116C00020000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 5.65 | 4.90 | 9.10 | 0.00 | - | 50 | 145 | 115.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240517P00020000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 5.46 | 3.40 | 7.10 | -0.92 | -14.42% | 11 | 27 | 289.84% |
BOIL240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 6.40 | 5.55 | 6.90 | -0.30 | -4.48% | 6 | 220 | 110.45% |
BOIL240920P00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.45 | 6.75 | 6.95 | -0.10 | -1.32% | 4 | 145 | 84.47% |
BOIL250117P00020000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 9.42 | 8.50 | 9.05 | 0.00 | - | 3 | 726 | 101.76% |
BOIL260116P00020000 | 2024-04-15 2:38PM EDT | 2026-01-16 | 11.07 | 10.70 | 11.85 | -0.03 | -0.27% | 1 | 118 | 99.56% |