ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00019500 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.59 | 0.00 | - | - | 1 | 187.11% |
| BOIL240517C00019500 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.12 | 0.00 | - | 1 | 2 | 92.97% |
| BOIL240524C00019500 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.13 | 0.12 | 1.00 | -0.09 | -40.91% | 1 | 20 | 134.96% |
| BOIL240531C00019500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | +0.08 | +47.06% | 2 | 1,705 | 87.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00019500 | 2024-04-12 10:45AM EDT | 2024-05-24 | 5.61 | 3.60 | 6.85 | 0.00 | - | 1 | 1 | 115.82% |
© 2024 Yahoo. All rights reserved.