ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00019000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.38 | 0.00 | - | 2 | 7 | 153.91% |
| BOIL240517C00019000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.35 | +0.01 | +16.67% | 10 | 611 | 108.98% |
| BOIL240524C00019000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 7 | 132 | 85.55% |
| BOIL240531C00019000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.33 | +0.10 | +55.56% | 10 | 129 | 88.09% |
| BOIL240607C00019000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 0.37 | 0.28 | 0.44 | +0.01 | +2.78% | 2 | 60 | 84.18% |
| BOIL240621C00019000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.66 | 0.62 | 0.69 | +0.17 | +34.69% | 46 | 693 | 89.36% |
| BOIL240920C00019000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 1.98 | 1.89 | 1.99 | +0.53 | +36.55% | 92 | 286 | 91.21% |
| BOIL241220C00019000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 3.15 | 3.40 | 3.90 | 0.00 | - | 1 | 9 | 107.96% |
| BOIL250117C00019000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 3.50 | 3.95 | 4.45 | 0.00 | - | 1 | 86 | 113.28% |
| BOIL260116C00019000 | 2024-03-22 9:44AM EDT | 2026-01-16 | 7.20 | 5.30 | 7.40 | 0.00 | - | 10 | 4 | 103.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00019000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 5.05 | 3.10 | 5.50 | 0.00 | - | 22 | 26 | 215.63% |
| BOIL240524P00019000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.29 | 4.20 | 5.85 | 0.00 | - | - | 4 | 137.31% |
| BOIL240621P00019000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 6.40 | 4.85 | 5.80 | 0.00 | - | 16 | 193 | 106.25% |
| BOIL240920P00019000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 6.90 | 5.95 | 6.75 | 0.00 | - | 2 | 10 | 92.68% |
| BOIL250117P00019000 | 2024-04-08 10:59AM EDT | 2025-01-17 | 8.60 | 7.85 | 8.30 | 0.00 | - | 4 | 51 | 103.32% |
| BOIL260116P00019000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 10.53 | 9.90 | 11.00 | 0.00 | - | 4 | 17 | 99.32% |
© 2024 Yahoo. All rights reserved.