ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00018500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.74 | 0.00 | - | 20 | 120 | 178.91% |
| BOIL240517C00018500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.16 | +0.02 | +28.57% | 1 | 192 | 88.28% |
| BOIL240524C00018500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 0.21 | 0.19 | 0.99 | 0.00 | - | 2 | 100 | 123.24% |
| BOIL240531C00018500 | 2024-05-03 1:11PM EDT | 2024-05-31 | 0.32 | 0.12 | 0.40 | +0.10 | +45.45% | 675 | 772 | 78.91% |
| BOIL240607C00018500 | 2024-05-02 2:05PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.55 | 0.00 | - | 25 | 61 | 83.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00018500 | 2024-04-29 3:39PM EDT | 2024-05-17 | 4.40 | 3.85 | 4.50 | 0.00 | - | 63 | 160 | 118.95% |
| BOIL240531P00018500 | 2024-04-22 2:49PM EDT | 2024-05-31 | 4.74 | 2.90 | 5.55 | 0.00 | - | - | 5 | 88.57% |
© 2024 Yahoo. All rights reserved.