Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000180002024-05-03 3:27PM EDT2024-05-100.060.020.06+0.05+500.00%5422889.84%
BOIL240517C000180002024-05-03 3:36PM EDT2024-05-170.130.100.13+0.05+62.50%4560480.86%
BOIL240524C000180002024-05-03 2:02PM EDT2024-05-240.240.240.28+0.08+50.00%412284.18%
BOIL240531C000180002024-05-03 12:58PM EDT2024-05-310.410.370.45+0.12+41.38%1513285.94%
BOIL240607C000180002024-05-03 12:12PM EDT2024-06-070.600.150.77+0.19+46.34%119380.47%
BOIL240621C000180002024-05-03 3:47PM EDT2024-06-210.810.800.85+0.16+24.62%7096988.28%
BOIL240920C000180002024-05-03 10:07AM EDT2024-09-201.791.972.22-0.01-0.56%522388.77%
BOIL241220C000180002024-04-30 1:37PM EDT2024-12-203.353.054.100.00-112101.07%
BOIL250117C000180002024-04-30 1:37PM EDT2025-01-173.802.794.650.00-28698.44%
BOIL260116C000180002024-05-03 3:35PM EDT2026-01-166.745.059.90+0.30+4.66%616117.38%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000180002024-05-03 3:32PM EDT2024-05-103.273.304.35-1.73-34.60%214214180.86%
BOIL240517P000180002024-05-03 1:42PM EDT2024-05-173.553.354.05-0.79-18.20%2067113.28%
BOIL240524P000180002024-05-03 3:32PM EDT2024-05-243.433.354.60-0.64-15.72%162117.58%
BOIL240621P000180002024-05-03 3:43PM EDT2024-06-214.094.004.55-0.85-17.21%8043192.97%
BOIL240920P000180002024-05-02 2:00PM EDT2024-09-205.855.205.400.00-48784.47%
BOIL250117P000180002024-04-19 3:16PM EDT2025-01-178.007.107.500.00-1633102.98%
BOIL260116P000180002024-05-03 3:15PM EDT2026-01-169.509.8010.25+0.50+5.56%117104.86%