ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00017500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.13 | +0.02 | +40.00% | 64 | 295 | 99.22% |
| BOIL240517C00017500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | +0.08 | +88.89% | 12 | 36 | 82.42% |
| BOIL240524C00017500 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.31 | 0.27 | 1.07 | +0.11 | +55.00% | 3 | 74 | 113.67% |
| BOIL240531C00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.48 | 0.27 | 0.60 | +0.22 | +84.62% | 7 | 109 | 81.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00017500 | 2024-04-01 12:13PM EDT | 2024-05-10 | 3.70 | 2.61 | 6.45 | 0.00 | - | - | 1 | 327.73% |
| BOIL240524P00017500 | 2024-05-03 12:33PM EDT | 2024-05-24 | 3.35 | 3.00 | 3.25 | -0.35 | -9.46% | 44 | 44 | 77.34% |
| BOIL240531P00017500 | 2024-04-17 10:11AM EDT | 2024-05-31 | 5.00 | 1.51 | 4.40 | 0.00 | - | - | 6 | 155.66% |
© 2024 Yahoo. All rights reserved.