Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000170002024-05-03 3:59PM EDT2024-05-100.080.050.09+0.03+60.00%1622079.69%
BOIL240517C000170002024-05-03 3:53PM EDT2024-05-170.240.230.24+0.12+100.00%16888181.25%
BOIL240524C000170002024-05-03 1:56PM EDT2024-05-240.410.351.25+0.16+64.00%989114.84%
BOIL240531C000170002024-05-03 3:00PM EDT2024-05-310.600.510.66+0.20+50.00%15923884.67%
BOIL240607C000170002024-05-03 12:04PM EDT2024-06-070.840.550.88-0.02-2.33%23783.79%
BOIL240621C000170002024-05-03 3:52PM EDT2024-06-211.070.971.07+0.28+35.44%2112,30086.13%
BOIL240920C000170002024-05-03 3:39PM EDT2024-09-202.502.402.48+0.59+30.89%435390.72%
BOIL241220C000170002024-05-03 11:30AM EDT2024-12-203.802.844.35+0.54+16.56%11595.65%
BOIL250117C000170002024-05-03 11:15AM EDT2025-01-174.504.404.90+0.50+12.50%3223112.48%
BOIL260116C000170002024-05-03 11:49AM EDT2026-01-167.265.909.00+0.26+3.71%66113.92%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000170002024-05-03 3:56PM EDT2024-05-102.382.202.50-0.82-25.62%755496.48%
BOIL240517P000170002024-05-03 1:24PM EDT2024-05-172.701.742.82-1.05-28.00%1088107.03%
BOIL240531P000170002024-05-03 12:29PM EDT2024-05-313.022.553.15-1.38-31.36%284377.83%
BOIL240621P000170002024-05-03 1:48PM EDT2024-06-213.403.253.40-1.15-25.27%1324283.50%
BOIL240920P000170002024-05-03 1:18PM EDT2024-09-204.673.305.60-0.28-5.66%17181.05%
BOIL250117P000170002024-03-27 9:56AM EDT2025-01-178.057.157.450.00-2272118.75%
BOIL260116P000170002024-04-09 12:04PM EDT2026-01-169.057.959.500.00-1397.12%