ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | +0.06 | +100.00% | 158 | 122 | 79.30% |
| BOIL240517C00016500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.34 | +0.17 | +113.33% | 33 | 115 | 80.47% |
| BOIL240524C00016500 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.50 | 0.47 | 1.22 | +0.17 | +51.52% | 8 | 8 | 108.20% |
| BOIL240531C00016500 | 2024-05-03 1:44PM EDT | 2024-05-31 | 0.66 | 0.32 | 0.84 | +0.32 | +94.12% | 1 | 13 | 76.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00016500 | 2024-05-03 11:28AM EDT | 2024-05-10 | 2.48 | 1.94 | 2.15 | -0.48 | -16.22% | 142 | 433 | 92.19% |
| BOIL240524P00016500 | 2024-05-03 3:21PM EDT | 2024-05-24 | 2.26 | 2.13 | 2.53 | -0.91 | -28.71% | 5 | 13 | 78.91% |
© 2024 Yahoo. All rights reserved.