Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000160002024-05-03 3:57PM EDT2024-05-100.210.180.21+0.10+90.91%59271078.71%
BOIL240517C000160002024-05-03 3:54PM EDT2024-05-170.420.410.44+0.19+82.61%3102,26979.88%
BOIL240524C000160002024-05-03 3:44PM EDT2024-05-240.670.510.69+0.28+71.79%6927678.91%
BOIL240531C000160002024-05-03 3:14PM EDT2024-05-310.840.720.90+0.26+44.83%5725682.03%
BOIL240621C000160002024-05-03 2:32PM EDT2024-06-211.401.231.38+0.35+33.33%812,36985.64%
BOIL240920C000160002024-05-03 2:31PM EDT2024-09-202.752.522.80+0.49+21.68%1049388.18%
BOIL241220C000160002024-05-03 11:48AM EDT2024-12-204.152.834.60+0.30+7.79%11891.75%
BOIL250117C000160002024-05-03 12:24PM EDT2025-01-174.803.555.15+0.20+4.35%1135100.07%
BOIL260116C000160002024-05-03 3:07PM EDT2026-01-167.717.2010.50+0.51+7.08%193134.79%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000160002024-05-03 12:33PM EDT2024-05-101.691.461.78-0.89-34.50%1247689.06%
BOIL240517P000160002024-05-03 3:28PM EDT2024-05-171.671.641.89-0.86-33.99%24228577.93%
BOIL240524P000160002024-05-03 1:03PM EDT2024-05-242.081.922.14-0.79-27.53%4884.28%
BOIL240607P000160002024-05-03 2:38PM EDT2024-06-072.292.252.49-0.46-16.73%21684.77%
BOIL240621P000160002024-05-03 2:29PM EDT2024-06-212.652.592.75-1.05-28.38%2532385.84%
BOIL240920P000160002024-05-03 12:16PM EDT2024-09-204.003.804.00-0.25-5.88%1310884.86%
BOIL250117P000160002024-04-30 10:02AM EDT2025-01-176.254.256.050.00-11788.23%
BOIL260116P000160002024-04-05 3:44PM EDT2026-01-168.557.408.700.00-1598.54%