Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510C00015500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.32 | +0.18 | +120.00% | 1,126 | 837 | 77.73% |
BOIL240517C00015500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.60 | +0.27 | +87.10% | 288 | 966 | 79.69% |
BOIL240524C00015500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.85 | +0.32 | +64.00% | 31 | 184 | 83.40% |
BOIL240531C00015500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.04 | 0.89 | 1.31 | +0.06 | +6.12% | 27 | 54 | 89.75% |
BOIL240607C00015500 | 2024-05-03 2:31PM EDT | 2024-06-07 | 1.20 | 1.08 | 1.23 | +0.39 | +48.15% | 43 | 27 | 83.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510P00015500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.14 | 1.13 | 1.33 | -0.87 | -43.28% | 107 | 78 | 86.52% |
BOIL240517P00015500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.33 | 1.20 | 1.48 | -0.81 | -37.85% | 234 | 234 | 71.48% |
BOIL240531P00015500 | 2024-05-03 2:35PM EDT | 2024-05-31 | 1.72 | 1.71 | 2.94 | -0.80 | -31.75% | 47 | 5 | 112.40% |