Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000155002024-05-03 3:57PM EDT2024-05-100.330.290.32+0.18+120.00%1,12683777.73%
BOIL240517C000155002024-05-03 3:53PM EDT2024-05-170.580.540.60+0.27+87.10%28896679.69%
BOIL240524C000155002024-05-03 3:45PM EDT2024-05-240.820.790.85+0.32+64.00%3118483.40%
BOIL240531C000155002024-05-03 3:29PM EDT2024-05-311.040.891.31+0.06+6.12%275489.75%
BOIL240607C000155002024-05-03 2:31PM EDT2024-06-071.201.081.23+0.39+48.15%432783.40%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000155002024-05-03 3:45PM EDT2024-05-101.141.131.33-0.87-43.28%1077886.52%
BOIL240517P000155002024-05-03 2:52PM EDT2024-05-171.331.201.48-0.81-37.85%23423471.48%
BOIL240531P000155002024-05-03 2:35PM EDT2024-05-311.721.712.94-0.80-31.75%475112.40%