ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510C00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.47 | +0.25 | +119.05% | 1,693 | 1,378 | 76.76% |
| BOIL240517C00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.77 | +0.33 | +80.49% | 529 | 2,646 | 78.13% |
| BOIL240524C00015000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.04 | +0.39 | +63.93% | 320 | 540 | 83.40% |
| BOIL240531C00015000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.28 | 1.14 | 1.27 | +0.38 | +42.22% | 292 | 162 | 84.38% |
| BOIL240607C00015000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 1.53 | 1.14 | 1.47 | +0.53 | +53.00% | 36 | 112 | 80.96% |
| BOIL240621C00015000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.72 | 1.66 | 1.72 | +0.44 | +34.38% | 260 | 3,201 | 86.43% |
| BOIL240920C00015000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.15 | +0.43 | +16.10% | 38 | 791 | 89.94% |
| BOIL241220C00015000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 4.80 | 4.35 | 6.05 | +0.95 | +24.68% | 61 | 62 | 118.60% |
| BOIL250117C00015000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.35 | +0.65 | +14.44% | 213 | 1,941 | 112.55% |
| BOIL260116C00015000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 7.24 | 5.75 | 9.40 | 0.00 | - | 20 | 574 | 108.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00015000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.79 | 0.80 | 0.84 | -0.81 | -50.62% | 536 | 366 | 76.17% |
| BOIL240517P00015000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.05 | 1.06 | 1.20 | -0.77 | -42.31% | 253 | 295 | 81.25% |
| BOIL240524P00015000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.42 | -0.59 | -31.22% | 40 | 34 | 82.72% |
| BOIL240531P00015000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.59 | 1.27 | 1.57 | -0.66 | -29.33% | 3 | 41 | 75.39% |
| BOIL240621P00015000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.00 | 1.97 | 2.05 | -0.64 | -24.24% | 31 | 1,367 | 84.57% |
| BOIL240920P00015000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.35 | -0.65 | -16.67% | 28 | 349 | 85.45% |
| BOIL241220P00015000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 5.30 | 3.60 | 4.95 | 0.00 | - | - | 2 | 88.84% |
| BOIL250117P00015000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 5.75 | 4.85 | 5.35 | 0.00 | - | 1 | 267 | 101.81% |
| BOIL260116P00015000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 7.75 | 6.20 | 8.00 | 0.00 | - | 3 | 164 | 95.43% |
© 2024 Yahoo. All rights reserved.