Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000145002024-05-03 3:59PM EDT2024-05-100.690.560.73+0.36+109.09%1,44590771.09%
BOIL240517C000145002024-05-03 3:58PM EDT2024-05-170.980.941.01+0.43+78.18%33329779.49%
BOIL240524C000145002024-05-03 2:53PM EDT2024-05-241.291.181.77+0.51+65.38%29259100.98%
BOIL240531C000145002024-05-03 3:59PM EDT2024-05-311.411.261.48+0.64+83.12%2221380.86%
BOIL240607C000145002024-05-03 2:53PM EDT2024-06-071.601.441.74+0.40+33.33%92884.67%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000145002024-05-03 3:48PM EDT2024-05-100.540.500.57-0.64-54.24%49218474.80%
BOIL240517P000145002024-05-03 3:49PM EDT2024-05-170.830.790.84-0.57-40.71%601977.73%
BOIL240524P000145002024-05-03 3:45PM EDT2024-05-241.051.031.19-0.99-48.53%28284.67%
BOIL240531P000145002024-05-03 2:21PM EDT2024-05-311.401.121.28-0.55-28.21%1011279.00%
BOIL240607P000145002024-05-03 10:19AM EDT2024-06-071.951.231.72-0.22-10.14%121286.04%