Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510C00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.69 | 0.56 | 0.73 | +0.36 | +109.09% | 1,445 | 907 | 71.09% |
BOIL240517C00014500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.98 | 0.94 | 1.01 | +0.43 | +78.18% | 333 | 297 | 79.49% |
BOIL240524C00014500 | 2024-05-03 2:53PM EDT | 2024-05-24 | 1.29 | 1.18 | 1.77 | +0.51 | +65.38% | 29 | 259 | 100.98% |
BOIL240531C00014500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.41 | 1.26 | 1.48 | +0.64 | +83.12% | 22 | 213 | 80.86% |
BOIL240607C00014500 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.60 | 1.44 | 1.74 | +0.40 | +33.33% | 9 | 28 | 84.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510P00014500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.57 | -0.64 | -54.24% | 492 | 184 | 74.80% |
BOIL240517P00014500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.83 | 0.79 | 0.84 | -0.57 | -40.71% | 601 | 9 | 77.73% |
BOIL240524P00014500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.05 | 1.03 | 1.19 | -0.99 | -48.53% | 28 | 2 | 84.67% |
BOIL240531P00014500 | 2024-05-03 2:21PM EDT | 2024-05-31 | 1.40 | 1.12 | 1.28 | -0.55 | -28.21% | 101 | 12 | 79.00% |
BOIL240607P00014500 | 2024-05-03 10:19AM EDT | 2024-06-07 | 1.95 | 1.23 | 1.72 | -0.22 | -10.14% | 12 | 12 | 86.04% |