Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000135002024-05-03 3:59PM EDT2024-05-101.321.301.49+0.61+85.92%51594087.30%
BOIL240517C000135002024-05-03 3:57PM EDT2024-05-171.651.401.60+0.69+71.88%7661673.24%
BOIL240524C000135002024-05-03 3:26PM EDT2024-05-241.751.552.19+0.66+60.55%4629490.53%
BOIL240531C000135002024-05-03 12:02PM EDT2024-05-311.831.682.15+0.51+38.64%316281.54%
BOIL240607C000135002024-05-03 12:39PM EDT2024-06-071.901.384.15+0.15+8.57%175176124.32%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000135002024-05-03 3:57PM EDT2024-05-100.180.170.20-0.41-69.49%48738275.78%
BOIL240517P000135002024-05-03 3:40PM EDT2024-05-170.360.370.40-0.39-52.00%12851275.98%
BOIL240524P000135002024-05-03 3:38PM EDT2024-05-240.610.580.62-0.40-39.60%2917180.08%
BOIL240531P000135002024-05-03 12:28PM EDT2024-05-310.760.720.78-0.48-38.71%27716379.79%
BOIL240607P000135002024-05-03 11:14AM EDT2024-06-070.900.810.98-0.85-48.57%15080.27%