Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510C00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.32 | 1.30 | 1.49 | +0.61 | +85.92% | 515 | 940 | 87.30% |
BOIL240517C00013500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.60 | +0.69 | +71.88% | 76 | 616 | 73.24% |
BOIL240524C00013500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 1.75 | 1.55 | 2.19 | +0.66 | +60.55% | 46 | 294 | 90.53% |
BOIL240531C00013500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 1.83 | 1.68 | 2.15 | +0.51 | +38.64% | 3 | 162 | 81.54% |
BOIL240607C00013500 | 2024-05-03 12:39PM EDT | 2024-06-07 | 1.90 | 1.38 | 4.15 | +0.15 | +8.57% | 175 | 176 | 124.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510P00013500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.41 | -69.49% | 487 | 382 | 75.78% |
BOIL240517P00013500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.36 | 0.37 | 0.40 | -0.39 | -52.00% | 128 | 512 | 75.98% |
BOIL240524P00013500 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.62 | -0.40 | -39.60% | 29 | 171 | 80.08% |
BOIL240531P00013500 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.78 | -0.48 | -38.71% | 277 | 163 | 79.79% |
BOIL240607P00013500 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.90 | 0.81 | 0.98 | -0.85 | -48.57% | 1 | 50 | 80.27% |