ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426C00013000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| BOIL240503C00013000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| BOIL240510C00013000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOIL240517C00013000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BOIL240524C00013000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOIL240531C00013000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL240621C00013000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BOIL240920C00013000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117C00013000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL260116C00013000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426P00013000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| BOIL240503P00013000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 12.50% |
| BOIL240510P00013000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| BOIL240517P00013000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOIL240524P00013000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOIL240531P00013000 | 2024-04-23 1:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOIL240621P00013000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BOIL240920P00013000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BOIL250117P00013000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOIL260116P00013000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.