Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.64+1.06 (+7.81%)
At close: 04:00PM EDT
14.57 -0.07 (-0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510C000125002024-05-03 3:22PM EDT2024-05-102.242.112.41+0.84+60.00%462240100.39%
BOIL240517C000125002024-05-03 3:16PM EDT2024-05-172.221.002.42+0.65+41.40%14312195.51%
BOIL240524C000125002024-05-03 3:16PM EDT2024-05-242.372.292.58+0.66+38.60%247479.69%
BOIL240531C000125002024-05-03 12:50PM EDT2024-05-312.602.322.83+0.88+51.16%714081.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240510P000125002024-05-03 3:32PM EDT2024-05-100.060.050.07-0.17-73.91%40673082.81%
BOIL240517P000125002024-05-03 2:52PM EDT2024-05-170.150.150.17-0.23-60.53%19268677.73%
BOIL240524P000125002024-05-03 2:48PM EDT2024-05-240.280.280.31-0.29-50.88%2439579.69%
BOIL240531P000125002024-05-03 12:45PM EDT2024-05-310.450.390.53-0.30-40.00%116083.59%
BOIL240607P000125002024-05-02 2:02PM EDT2024-06-070.890.080.710.00-105569.82%