Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510C00012500 | 2024-05-03 3:22PM EDT | 2024-05-10 | 2.24 | 2.11 | 2.41 | +0.84 | +60.00% | 462 | 240 | 100.39% |
BOIL240517C00012500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.22 | 1.00 | 2.42 | +0.65 | +41.40% | 143 | 121 | 95.51% |
BOIL240524C00012500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 2.37 | 2.29 | 2.58 | +0.66 | +38.60% | 24 | 74 | 79.69% |
BOIL240531C00012500 | 2024-05-03 12:50PM EDT | 2024-05-31 | 2.60 | 2.32 | 2.83 | +0.88 | +51.16% | 7 | 140 | 81.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240510P00012500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.17 | -73.91% | 406 | 730 | 82.81% |
BOIL240517P00012500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.23 | -60.53% | 192 | 686 | 77.73% |
BOIL240524P00012500 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.31 | -0.29 | -50.88% | 24 | 395 | 79.69% |
BOIL240531P00012500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.45 | 0.39 | 0.53 | -0.30 | -40.00% | 11 | 60 | 83.59% |
BOIL240607P00012500 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.89 | 0.08 | 0.71 | 0.00 | - | 10 | 55 | 69.82% |