ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426C00011000 | 2024-04-23 2:46PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| BOIL240503C00011000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| BOIL240510C00011000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| BOIL240517C00011000 | 2024-04-22 11:52AM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 36 | 190 | 0.00% |
| BOIL240621C00011000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| BOIL240920C00011000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 0.00% |
| BOIL250117C00011000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.00% |
| BOIL260116C00011000 | 2024-03-26 12:42PM EDT | 2026-01-16 | 7.60 | 6.80 | 8.35 | 0.00 | - | 4 | 4 | 104.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240426P00011000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 445 | 50.00% |
| BOIL240503P00011000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 50.00% |
| BOIL240510P00011000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 114 | 25.00% |
| BOIL240517P00011000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 551 | 25.00% |
| BOIL240524P00011000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 53 | 25.00% |
| BOIL240531P00011000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 98 | 12.50% |
| BOIL240621P00011000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 498 | 12.50% |
| BOIL240920P00011000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 6.25% |
| BOIL250117P00011000 | 2024-03-27 1:39PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| BOIL260116P00011000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.