ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117C00100000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.30 | 1.01 | 1.50 | +0.26 | +25.00% | 40 | 258 | 132.47% |
| BOIL260116C00100000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 4.20 | 2.40 | 4.00 | +0.90 | +27.27% | 31 | 229 | 108.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117P00100000 | 2024-02-09 3:20PM EDT | 2025-01-17 | 82.10 | 82.00 | 87.00 | 0.00 | - | 10 | 0 | 184.91% |
© 2024 Yahoo. All rights reserved.