ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240503C00010500 | 2024-04-25 2:59PM EDT | 2024-05-03 | 3.16 | 2.62 | 3.30 | 0.00 | - | 460 | 520 | 176.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240503P00010500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 164 | 90.63% |
| BOIL240510P00010500 | 2024-04-26 12:34PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 10 | 80 | 89.84% |
| BOIL240524P00010500 | 2024-04-17 10:52AM EDT | 2024-05-24 | 0.51 | 0.03 | 0.49 | 0.00 | - | 1 | 3 | 86.91% |
© 2024 Yahoo. All rights reserved.