ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00010000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 5.81 | 3.60 | 6.90 | -0.29 | -4.75% | 50 | 209 | 515.63% |
| BOIL240524C00010000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 4.01 | 3.60 | 7.10 | 0.00 | - | 16 | 269 | 390.82% |
| BOIL240531C00010000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 5.20 | 3.60 | 7.50 | 0.00 | - | 11 | 8 | 110.94% |
| BOIL240621C00010000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 6.00 | 3.45 | 6.45 | 0.00 | - | 41 | 785 | 175.20% |
| BOIL240920C00010000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 6.85 | 5.30 | 6.80 | 0.00 | - | 104 | 379 | 79.10% |
| BOIL250117C00010000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 7.72 | 6.25 | 8.00 | -0.43 | -5.28% | 2 | 304 | 92.87% |
| BOIL260116C00010000 | 2024-05-10 10:22AM EDT | 2026-01-16 | 10.00 | 9.00 | 10.50 | +2.00 | +25.00% | 10 | 39 | 111.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00010000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | +0.01 | +50.00% | 21 | 272 | 238.28% |
| BOIL240524P00010000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.02 | 0.00 | - | 6 | 80 | 104.69% |
| BOIL240531P00010000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 2 | 103 | 99.61% |
| BOIL240607P00010000 | 2024-05-10 11:48AM EDT | 2024-06-07 | 0.08 | 0.07 | 1.10 | -0.26 | -76.47% | 10 | 591 | 174.02% |
| BOIL240621P00010000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | -0.01 | -6.67% | 23 | 679 | 88.48% |
| BOIL240920P00010000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.73 | 0.78 | 0.83 | +0.03 | +4.29% | 2 | 1,095 | 90.72% |
| BOIL241220P00010000 | 2024-05-07 2:16PM EDT | 2024-12-20 | 1.76 | 1.57 | 1.80 | 0.00 | - | 2 | 4 | 99.80% |
| BOIL250117P00010000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.90 | 1.91 | 2.10 | 0.00 | - | 8 | 1,343 | 103.86% |
| BOIL260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.45 | 2.99 | 4.15 | 0.00 | - | 11 | 170 | 96.97% |
© 2024 Yahoo. All rights reserved.