ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00071000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| BOIL250117C00071000 | 2024-06-03 3:15PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| BOIL260116C00071000 | 2023-12-29 3:54PM EDT | 2026-01-16 | 11.37 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 127.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00071000 | 2023-12-22 4:24PM EDT | 2024-06-21 | 43.90 | 42.40 | 46.70 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.