ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00006000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 9.70 | 10.30 | 15.00 | 0.00 | - | 10 | 0 | 834.38% |
| BOIL240920C00006000 | 2024-04-05 3:41PM EDT | 2024-09-20 | 8.27 | 7.65 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117C00006000 | 2024-04-05 3:41PM EDT | 2025-01-17 | 8.83 | 8.40 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL260116C00006000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 14.00 | 13.50 | 18.50 | 0.00 | - | - | 2 | 119.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00006000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BOIL240920P00006000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 50.00% |
| BOIL241220P00006000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.58 | 0.00 | - | 1 | 42 | 187.79% |
| BOIL250117P00006000 | 2024-06-05 1:56PM EDT | 2025-01-17 | 0.55 | 0.16 | 1.00 | 0.00 | - | 1 | 124 | 132.32% |
| BOIL260116P00006000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 1.06 | 1.10 | 5.00 | 0.00 | - | 5 | 24 | 167.09% |
© 2024 Yahoo. All rights reserved.