ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00035000 | 2024-06-17 10:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BOIL240719C00035000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BOIL240920C00035000 | 2024-06-20 2:00PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOIL241220C00035000 | 2024-06-11 2:13PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOIL250117C00035000 | 2024-06-18 1:06PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL260116C00035000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00035000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 22.64 | 19.50 | 24.00 | 0.00 | - | 5 | 0 | 2,305.47% |
| BOIL240920P00035000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 15.70 | 15.70 | 16.25 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL250117P00035000 | 2024-06-18 12:38PM EDT | 2025-01-17 | 18.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BOIL260116P00035000 | 2024-06-20 1:31PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.