ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524C00028000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.12 | +0.03 | - | 3 | 10 | 156.25% |
| BOIL240621C00028000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.46 | +0.21 | +100.00% | 264 | 260 | 102.34% |
| BOIL240920C00028000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 1.75 | 1.42 | 2.15 | 0.00 | - | 9 | 136 | 90.63% |
| BOIL250117C00028000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 5.20 | 4.95 | 5.20 | +1.00 | +23.81% | 55 | 428 | 117.58% |
| BOIL260116C00028000 | 2024-05-17 2:59PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.65 | +0.66 | +8.64% | 1 | 18 | 107.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00028000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 11.72 | 8.35 | 9.35 | 0.00 | - | 1 | 42 | 94.92% |
| BOIL240920P00028000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 12.32 | 9.70 | 10.45 | 0.00 | - | 1 | 103 | 85.30% |
| BOIL250117P00028000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 16.63 | 14.40 | 15.40 | 0.00 | - | 2 | 15 | 138.62% |
| BOIL260116P00028000 | 2024-04-29 11:37AM EDT | 2026-01-16 | 18.25 | 14.40 | 16.45 | 0.00 | - | 1 | 12 | 93.29% |
© 2024 Yahoo. All rights reserved.