ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705C00025500 | 2024-06-28 10:24AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 196 | 200.00% |
| BOIL240802C00025500 | 2024-06-28 1:48PM EDT | 2024-08-02 | 0.24 | 0.08 | 0.20 | 0.00 | - | 5 | 10 | 117.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240705P00025500 | 2024-06-13 10:33AM EDT | 2024-07-05 | 5.85 | 9.00 | 13.30 | 0.00 | - | 1 | 0 | 699.22% |
© 2024 Yahoo. All rights reserved.