ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00022000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.41 | 0.37 | 0.39 | -0.96 | -70.07% | 449 | 327 | 162.89% |
| BOIL240607C00022000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 0.95 | 0.86 | 0.89 | -1.00 | -51.28% | 93 | 319 | 143.16% |
| BOIL240614C00022000 | 2024-05-24 2:11PM EDT | 2024-06-14 | 1.39 | 0.97 | 1.23 | -1.61 | -53.67% | 9 | 38 | 126.56% |
| BOIL240621C00022000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 1.44 | 1.29 | 1.45 | -1.21 | -45.66% | 174 | 503 | 121.78% |
| BOIL240628C00022000 | 2024-05-24 2:50PM EDT | 2024-06-28 | 1.50 | 1.02 | 1.95 | -1.53 | -50.50% | 19 | 86 | 112.99% |
| BOIL240719C00022000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.34 | -1.49 | -39.31% | 18 | 27 | 117.14% |
| BOIL240920C00022000 | 2024-05-24 12:16PM EDT | 2024-09-20 | 3.95 | 3.50 | 3.65 | -1.00 | -20.20% | 10 | 548 | 108.55% |
| BOIL241220C00022000 | 2024-05-24 2:39PM EDT | 2024-12-20 | 5.55 | 5.30 | 6.15 | -1.60 | -22.38% | 21 | 70 | 119.60% |
| BOIL250117C00022000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 9.64 | 5.30 | 6.70 | 0.00 | - | 17 | 147 | 116.99% |
| BOIL260116C00022000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 9.81 | 8.25 | 10.85 | -2.18 | -18.18% | 1 | 32 | 114.33% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00022000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 3.35 | 3.30 | 3.40 | +1.35 | +67.50% | 416 | 390 | 161.13% |
| BOIL240607P00022000 | 2024-05-23 3:20PM EDT | 2024-06-07 | 2.61 | 3.75 | 4.35 | 0.00 | - | - | 114 | 159.38% |
| BOIL240614P00022000 | 2024-05-24 12:55PM EDT | 2024-06-14 | 3.60 | 3.95 | 4.20 | +0.85 | +30.91% | 5 | 120 | 126.27% |
| BOIL240621P00022000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 3.78 | 4.15 | 4.40 | +0.53 | +16.31% | 11 | 498 | 117.77% |
| BOIL240628P00022000 | 2024-05-23 3:21PM EDT | 2024-06-28 | 3.52 | 4.10 | 4.90 | 0.00 | - | 21 | 27 | 114.55% |
| BOIL240719P00022000 | 2024-05-24 10:38AM EDT | 2024-07-19 | 4.55 | 5.15 | 5.30 | +0.95 | +26.39% | 19 | 489 | 114.55% |
| BOIL240920P00022000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 5.32 | 6.20 | 6.55 | 0.00 | - | 2 | 102 | 104.35% |
| BOIL241220P00022000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 6.96 | 7.80 | 8.65 | 0.00 | - | 5 | 6 | 110.94% |
| BOIL250117P00022000 | 2024-05-23 12:01PM EDT | 2025-01-17 | 8.10 | 8.70 | 9.25 | 0.00 | - | 2 | 68 | 116.92% |
| BOIL260116P00022000 | 2024-05-22 2:15PM EDT | 2026-01-16 | 10.80 | 9.10 | 12.05 | 0.00 | - | 3 | 15 | 91.00% |
© 2024 Yahoo. All rights reserved.