ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00020000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | +0.01 | +1.19% | 808 | 0 | 6.25% |
| BOIL240607C00020000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | +0.06 | +4.17% | 507 | 0 | 3.13% |
| BOIL240614C00020000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | +0.06 | +3.30% | 26 | 0 | 1.56% |
| BOIL240621C00020000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | +0.13 | +6.44% | 727 | 0 | 1.56% |
| BOIL240628C00020000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | -0.14 | -6.54% | 2 | 0 | 1.56% |
| BOIL240705C00020000 | 2024-05-24 9:59AM EDT | 2024-07-05 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOIL240719C00020000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | +0.20 | +6.67% | 68 | 0 | 1.56% |
| BOIL240920C00020000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | +0.04 | +0.96% | 49 | 0 | 0.78% |
| BOIL241220C00020000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | -1.35 | -18.37% | 91 | 0 | 0.78% |
| BOIL250117C00020000 | 2024-05-28 10:16AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | -0.29 | -4.15% | 2 | 0 | 0.78% |
| BOIL260116C00020000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | -1.85 | -15.04% | 1 | 0 | 0.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00020000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | -0.73 | -39.67% | 214 | 0 | 0.00% |
| BOIL240607P00020000 | 2024-05-28 2:07PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | -0.57 | -24.36% | 127 | 0 | 0.00% |
| BOIL240614P00020000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | -0.29 | -10.94% | 100 | 0 | 0.00% |
| BOIL240621P00020000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | -0.51 | -17.53% | 617 | 0 | 0.00% |
| BOIL240628P00020000 | 2024-05-24 10:38AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240705P00020000 | 2024-05-24 2:26PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOIL240719P00020000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | +0.02 | +0.60% | 26 | 0 | 0.00% |
| BOIL240920P00020000 | 2024-05-24 2:48PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 0.00% |
| BOIL241220P00020000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117P00020000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | +0.28 | +3.85% | 3 | 0 | 0.00% |
| BOIL260116P00020000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.