ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00019500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.91 | -85.85% | 1,557 | 1,835 | 144.14% |
| BOIL240607C00019500 | 2024-05-29 2:01PM EDT | 2024-06-07 | 0.77 | 0.59 | 0.62 | -0.94 | -54.97% | 44 | 87 | 122.27% |
| BOIL240614C00019500 | 2024-05-29 12:48PM EDT | 2024-06-14 | 1.01 | 0.67 | 1.10 | -0.72 | -41.62% | 7 | 3 | 112.89% |
| BOIL240621C00019500 | 2024-05-29 1:04PM EDT | 2024-06-21 | 1.26 | 1.14 | 1.19 | -1.09 | -46.38% | 91 | 44 | 110.94% |
| BOIL240628C00019500 | 2024-05-28 9:42AM EDT | 2024-06-28 | 1.72 | 1.00 | 1.90 | -0.28 | -14.00% | 3 | 31 | 111.82% |
| BOIL240705C00019500 | 2024-05-24 3:19PM EDT | 2024-07-05 | 2.54 | 1.10 | 1.84 | 0.00 | - | 1 | 1 | 101.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00019500 | 2024-05-29 3:43PM EDT | 2024-05-31 | 2.21 | 2.08 | 2.25 | +1.37 | +163.10% | 144 | 678 | 118.75% |
| BOIL240607P00019500 | 2024-05-29 12:20PM EDT | 2024-06-07 | 2.51 | 2.66 | 2.90 | +1.04 | +70.75% | 2 | 43 | 131.06% |
| BOIL240621P00019500 | 2024-05-29 11:25AM EDT | 2024-06-21 | 2.88 | 3.20 | 3.25 | +1.50 | +108.70% | 1 | 3 | 109.18% |
| BOIL240628P00019500 | 2024-05-29 11:59AM EDT | 2024-06-28 | 3.35 | 3.05 | 3.50 | +0.95 | +39.58% | 2 | 66 | 98.24% |
| BOIL240705P00019500 | 2024-05-29 10:54AM EDT | 2024-07-05 | 3.65 | 2.38 | 4.75 | +1.01 | +38.26% | 1 | 8 | 101.86% |
© 2024 Yahoo. All rights reserved.