ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 2 | 7.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | - | 2 | 8.00 | 0.02 | 0.00 | - | 1 | 115 |
| 5.00 | 0.00 | - | 2 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 64 |
| 4.10 | 0.00 | - | 5 | 37 | 10.00 | 0.01 | 0.00 | - | 5 | 1,112 |
| 3.15 | 0.00 | - | 460 | 336 | 10.50 | 0.01 | 0.00 | - | 10 | 41 |
| 3.75 | 0.00 | - | 2 | 122 | 11.00 | 0.01 | 0.00 | - | 5 | 445 |
| 2.10 | 0.00 | - | 78 | 96 | 11.50 | 0.01 | 0.00 | - | 53 | 230 |
| 1.38 | -0.21 | -13.21% | 41 | 809 | 12.00 | 0.01 | 0.00 | - | 60 | 916 |
| 0.72 | -0.48 | -40.00% | 83 | 610 | 12.50 | 0.02 | 0.00 | - | 72 | 3,636 |
| 0.20 | -0.45 | -69.23% | 1,223 | 845 | 13.00 | 0.07 | +0.02 | +40.00% | 194 | 2,172 |
| 0.02 | -0.28 | -93.33% | 689 | 1,420 | 13.50 | 0.35 | +0.15 | +75.00% | 297 | 1,570 |
| 0.01 | -0.09 | -90.00% | 951 | 3,425 | 14.00 | 0.85 | +0.33 | +66.00% | 116 | 993 |
| 0.01 | -0.03 | -75.00% | 727 | 2,988 | 14.50 | 1.29 | +0.45 | +53.57% | 32 | 569 |
| 0.02 | -0.01 | -33.33% | 2,084 | 4,212 | 15.00 | 1.77 | +0.41 | +30.15% | 92 | 426 |
| 0.01 | 0.00 | - | 16 | 1,127 | 15.50 | 2.20 | 0.00 | - | 2 | 84 |
| 0.03 | +0.02 | +200.00% | 7 | 1,132 | 16.00 | 2.32 | 0.00 | - | 4 | 23 |
| 0.01 | 0.00 | - | 5 | 419 | 16.50 | 3.19 | +0.98 | +44.34% | 5 | 19 |
| 0.02 | 0.00 | - | 44 | 638 | 17.00 | 3.78 | +1.03 | +37.45% | 5 | 26 |
| 0.01 | 0.00 | - | 2 | 230 | 17.50 | 3.38 | 0.00 | - | 195 | 0 |
| 0.01 | 0.00 | - | 90 | 93 | 18.00 | 3.69 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 10 | 145 | 18.50 | 4.45 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 3 | 177 | 19.00 | 4.99 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 106 | 19.50 | 6.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 60 | 169 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 75 | 20.50 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 601 | 606 | 21.00 | 6.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 133 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 37 | 22.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 69 | 25.00 | 10.24 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 30 | 35 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 76 | 30.00 | 16.55 | -0.16 | -0.96% | 14 | 14 |
© 2024 Yahoo. All rights reserved.