ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 4 | 11 | 3.00 | 0.45 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 15.00 | +0.20 | +1.35% | 10 | 11 | 5.00 | 0.95 | +0.55 | +137.50% | 2 | 105 |
| 14.00 | 0.00 | - | - | 2 | 6.00 | 1.65 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 3 | 8 | 7.00 | 2.00 | 0.00 | - | 3 | 6 |
| 10.35 | 0.00 | - | 20 | 40 | 8.00 | 2.00 | -0.50 | -20.00% | 3 | 243 |
| - | - | - | - | - | 9.00 | 3.95 | 0.00 | - | 1 | 4 |
| 12.52 | +2.52 | +25.20% | 10 | 49 | 10.00 | 3.25 | 0.00 | - | 12 | 162 |
| 11.66 | +4.06 | +53.42% | 1 | 5 | 11.00 | 4.74 | 0.00 | - | 2 | 6 |
| 11.00 | 0.00 | - | 10 | 33 | 12.00 | 5.25 | 0.00 | - | 11 | 23 |
| 11.08 | +2.18 | +24.49% | 11 | 54 | 13.00 | 5.00 | -0.24 | -4.58% | 2 | 56 |
| 7.80 | 0.00 | - | 2 | 72 | 14.00 | 5.19 | 0.00 | - | 2 | 6 |
| 11.00 | +1.40 | +14.58% | 59 | 555 | 15.00 | 6.30 | -0.10 | -1.56% | 7 | 190 |
| 7.90 | 0.00 | - | 3 | 91 | 16.00 | 7.69 | 0.00 | - | 1 | 6 |
| 9.30 | 0.00 | - | 1 | 5 | 17.00 | 8.66 | 0.00 | - | 2 | 5 |
| 9.43 | +0.26 | +2.84% | 2 | 20 | 18.00 | 9.50 | 0.00 | - | 1 | 18 |
| 8.05 | 0.00 | - | 4 | 6 | 19.00 | 10.53 | 0.00 | - | 4 | 17 |
| 9.75 | +2.01 | +25.97% | 5 | 145 | 20.00 | 11.02 | 0.00 | - | 1 | 119 |
| 7.65 | 0.00 | - | 1 | 25 | 21.00 | 8.60 | 0.00 | - | 1 | 1 |
| 8.32 | +2.32 | +38.67% | 2 | 28 | 22.00 | 11.15 | 0.00 | - | 1 | 15 |
| 9.33 | +2.83 | +43.54% | 2 | 89 | 23.00 | 13.91 | 0.00 | - | 1 | 3 |
| 5.87 | 0.00 | - | 4 | 72 | 24.00 | 13.01 | 0.00 | - | 1 | 16 |
| 8.76 | +1.56 | +21.67% | 45 | 33 | 25.00 | 14.60 | 0.00 | - | 10 | 119 |
| 8.35 | 0.00 | - | 1 | 25 | 26.00 | 13.53 | 0.00 | - | 1 | 12 |
| 6.25 | 0.00 | - | 2 | 3 | 27.00 | 17.93 | 0.00 | - | 2 | 8 |
| 8.30 | +0.66 | +8.64% | 1 | 18 | 28.00 | 18.25 | 0.00 | - | 1 | 12 |
| 6.64 | 0.00 | - | 3 | 1 | 29.00 | 18.90 | 0.00 | - | 1 | 1 |
| 7.90 | +1.20 | +17.91% | 14 | 113 | 30.00 | 18.80 | 0.00 | - | 11 | 104 |
| 6.70 | 0.00 | - | 1 | 21 | 31.00 | 20.70 | 0.00 | - | 3 | 4 |
| 6.10 | 0.00 | - | 4 | 16 | 32.00 | 15.35 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 2 | 34 | 33.00 | 18.50 | 0.00 | - | - | 3 |
| 6.49 | +1.62 | +33.26% | 5 | 58 | 34.00 | 23.30 | 0.00 | - | 1 | 5 |
| 6.57 | 0.00 | - | 1 | 106 | 35.00 | 24.28 | 0.00 | - | 1 | 40 |
| 6.90 | +0.17 | +2.53% | 3 | 26 | 36.00 | 24.46 | 0.00 | - | 2 | 3 |
| 7.63 | 0.00 | - | 1 | 7 | 37.00 | 21.71 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 3 | 10 | 38.00 | 21.20 | 0.00 | - | - | 6 |
| 6.72 | +1.38 | +25.84% | 10 | 1 | 39.00 | - | - | - | - | - |
| 7.00 | +0.65 | +10.24% | 2 | 185 | 40.00 | 28.95 | 0.00 | - | 1 | 18 |
| 5.95 | 0.00 | - | 1 | 20 | 41.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 33 | 43.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 1 | 6 | 44.00 | 28.58 | 0.00 | - | - | 10 |
| 5.65 | 0.00 | - | 4 | 88 | 45.00 | 32.38 | 0.00 | - | 2 | 8 |
| 7.30 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 4 | 29 | 48.00 | 36.65 | 0.00 | - | 2 | 38 |
| 5.50 | 0.00 | - | 1 | 3 | 49.00 | 35.87 | 0.00 | - | - | 5 |
| 4.98 | 0.00 | - | 6 | 87 | 50.00 | 37.15 | 0.00 | - | 1 | 26 |
| 4.88 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 43 | 53.00 | 38.26 | 0.00 | - | 4 | 0 |
| 5.10 | -36.90 | -87.86% | 1 | 1 | 54.00 | 27.88 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 1 | 50 | 55.00 | - | - | - | - | - |
| 9.53 | 0.00 | - | 1 | 4 | 56.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 11 | 58.00 | 45.30 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 5 | 59.00 | 45.75 | 0.00 | - | 3 | 4 |
| 5.24 | +0.62 | +13.42% | 7 | 420 | 60.00 | 45.05 | 0.00 | - | 1 | 12 |
| 5.29 | +0.19 | +3.73% | 11 | 39 | 61.00 | 43.65 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 1 | 4 | 62.00 | 43.22 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 5 | 1 | 63.00 | 49.95 | 0.00 | - | 41 | 40 |
| 4.60 | 0.00 | - | 1 | 7 | 64.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 54 | 65.00 | 51.20 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 3 | 1 | 67.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 68.00 | 51.00 | 0.00 | - | 1 | 4 |
| 12.90 | 0.00 | - | 6 | 0 | 69.00 | - | - | - | - | - |
| 4.90 | +0.94 | +23.74% | 2 | 48 | 70.00 | - | - | - | - | - |
| 11.37 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 1 | 77 | 75.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 80 | 80.00 | 59.00 | 0.00 | - | 10 | 35 |
| 2.50 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 147 | 90.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 43 | 95.00 | - | - | - | - | - |
| 4.20 | +0.90 | +27.27% | 31 | 229 | 100.00 | - | - | - | - | - |
| 3.26 | +0.36 | +12.41% | 59 | 2,501 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.