ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 14 | 7,632 | 1.00 | 0.30 | 0.00 | - | 1 | 891 |
| 2.05 | 0.00 | - | 205 | 2,316 | 2.00 | 0.75 | 0.00 | - | 1 | 2,777 |
| 16.40 | +3.45 | +26.64% | 5 | 15 | 3.00 | 1.10 | 0.00 | - | 20 | 50 |
| 15.00 | +3.00 | +25.00% | 1 | 4 | 4.00 | 0.14 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 1 | 87 | 5.00 | 0.29 | -0.03 | -9.38% | 5 | 1,770 |
| 8.83 | 0.00 | - | 1 | 1 | 6.00 | 0.52 | 0.00 | - | 1 | 106 |
| 7.25 | 0.00 | - | 1 | 20 | 7.00 | 0.65 | -0.13 | -16.67% | 1 | 30 |
| 1.00 | 0.00 | - | 35 | 719 | 8.00 | 0.99 | -0.04 | -3.88% | 5 | 350 |
| 10.75 | 0.00 | - | 2 | 3 | 9.00 | 1.46 | 0.00 | - | 1 | 43 |
| 10.70 | +1.00 | +10.31% | 9 | 304 | 10.00 | 1.70 | -0.14 | -7.61% | 1 | 1,342 |
| 10.50 | +0.70 | +7.14% | 2 | 14 | 11.00 | 2.35 | 0.00 | - | 21 | 42 |
| 9.20 | 0.00 | - | 4 | 113 | 12.00 | 2.65 | -0.15 | -5.36% | 5 | 39 |
| 9.55 | +1.35 | +16.46% | 2 | 160 | 13.00 | 3.10 | -0.33 | -9.62% | 1 | 1,065 |
| 7.80 | 0.00 | - | 9 | 163 | 14.00 | 3.45 | -0.21 | -5.74% | 6 | 113 |
| 8.70 | +1.20 | +16.00% | 160 | 1,216 | 15.00 | 4.05 | -0.24 | -5.59% | 3 | 255 |
| 8.09 | +1.63 | +25.23% | 193 | 230 | 16.00 | 4.70 | -0.27 | -5.43% | 2 | 17 |
| 7.90 | +1.20 | +17.91% | 291 | 1,199 | 17.00 | 5.20 | -0.33 | -5.97% | 1 | 273 |
| 7.61 | +1.01 | +15.30% | 149 | 128 | 18.00 | 5.79 | -0.38 | -6.16% | 21 | 295 |
| 7.35 | +1.05 | +16.67% | 5 | 393 | 19.00 | 6.72 | -1.21 | -15.26% | 2 | 50 |
| 6.55 | +0.64 | +10.83% | 9 | 1,655 | 20.00 | 7.05 | -0.88 | -11.10% | 20 | 669 |
| 6.75 | +1.38 | +25.70% | 3 | 331 | 21.00 | 8.99 | 0.00 | - | 1 | 32 |
| 5.90 | +0.60 | +11.32% | 3 | 139 | 22.00 | 9.52 | 0.00 | - | 1 | 29 |
| 6.27 | +3.27 | +109.00% | 13 | 129 | 23.00 | 11.09 | 0.00 | - | 1 | 36 |
| 5.55 | +1.55 | +38.75% | 10 | 52 | 24.00 | 10.57 | 0.00 | - | 1 | 24 |
| 5.65 | +0.75 | +15.31% | 32 | 1,016 | 25.00 | 11.33 | 0.00 | - | 2 | 142 |
| 4.56 | 0.00 | - | 1 | 36 | 26.00 | 14.35 | 0.00 | - | 1 | 38 |
| 5.35 | +0.90 | +20.22% | 31 | 134 | 27.00 | 13.52 | 0.00 | - | 1 | 93 |
| 5.20 | +1.00 | +23.81% | 55 | 428 | 28.00 | 16.63 | 0.00 | - | 2 | 15 |
| 3.22 | 0.00 | - | 1 | 22 | 29.00 | 16.95 | 0.00 | - | 1 | 4 |
| 4.90 | +0.89 | +22.19% | 77 | 774 | 30.00 | 15.55 | 0.00 | - | 129 | 995 |
| 4.79 | +1.68 | +54.02% | 186 | 187 | 31.00 | 17.75 | 0.00 | - | 2 | 147 |
| 4.55 | +0.63 | +16.07% | 2 | 52 | 32.00 | 17.70 | 0.00 | - | 1 | 9 |
| 4.20 | +0.95 | +29.23% | 1 | 19 | 33.00 | 20.32 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 19 | 34 | 34.00 | 21.80 | 0.00 | - | 1 | 1 |
| 3.90 | +0.25 | +6.85% | 8 | 716 | 35.00 | 20.26 | 0.00 | - | 818 | 944 |
| 2.00 | 0.00 | - | 40 | 31 | 36.00 | 20.90 | 0.00 | - | 1 | 8 |
| 2.22 | 0.00 | - | 1 | 10 | 37.00 | 24.40 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 10 | 38.00 | 18.30 | 0.00 | - | - | 4 |
| 2.20 | 0.00 | - | 1 | 24 | 39.00 | 15.58 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 12 | 420 | 40.00 | 23.84 | -3.56 | -12.99% | 5 | 123 |
| 2.45 | 0.00 | - | 1 | 31 | 41.00 | 22.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 5 | 43 | 42.00 | 26.30 | 0.00 | - | 7 | 27 |
| 2.90 | 0.00 | - | 1 | 16 | 43.00 | 22.30 | 0.00 | - | 3 | 6 |
| 3.11 | +0.54 | +21.01% | 1 | 93 | 44.00 | - | - | - | - | - |
| 3.25 | +0.90 | +38.30% | 9 | 108 | 45.00 | 28.15 | -2.80 | -9.05% | 5 | 94 |
| 2.50 | -0.01 | -0.40% | 4 | 1,969 | 50.00 | 35.39 | 0.00 | - | 1 | 124 |
| 2.40 | +0.51 | +26.98% | 16 | 536 | 55.00 | 40.08 | 0.00 | - | 2 | 18 |
| 1.82 | 0.00 | - | 1 | 329 | 58.00 | 44.80 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 33 | 59.00 | 45.40 | 0.00 | - | 1 | 2 |
| 1.98 | +0.23 | +13.14% | 42 | 416 | 60.00 | 46.96 | 0.00 | - | 41 | 46 |
| 1.20 | 0.00 | - | 1 | 11 | 61.00 | 48.45 | 0.00 | - | 7 | 14 |
| 0.97 | 0.00 | - | 2 | 24 | 62.00 | 48.50 | 0.00 | - | 5 | 166 |
| 1.26 | 0.00 | - | 3 | 71 | 63.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 10 | 39 | 64.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 36 | 65.00 | 50.71 | 0.00 | - | 7 | 19 |
| 1.40 | 0.00 | - | 1 | 27 | 66.00 | 50.60 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 12 | 28 | 67.00 | 59.60 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 18 | 68.00 | 44.05 | 0.00 | - | 3 | 2 |
| 1.79 | +0.77 | +75.49% | 1 | 10 | 69.00 | - | - | - | - | - |
| 1.75 | +0.34 | +24.11% | 2 | 141 | 70.00 | 56.19 | 0.00 | - | 13 | 49 |
| 1.50 | 0.00 | - | 1 | 10 | 71.00 | - | - | - | - | - |
| 1.80 | +0.11 | +6.51% | 8 | 122 | 72.00 | 37.44 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 10 | 22 | 73.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 34 | 74.00 | - | - | - | - | - |
| 1.77 | +0.32 | +22.07% | 3 | 120 | 75.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 17 | 76.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 4 | 78.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 21 | 79.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 125 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 25 | 81.00 | - | - | - | - | - |
| 1.52 | +0.47 | +44.76% | 4 | 17 | 82.00 | 48.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 14 | 83.00 | 49.70 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 19 | 49 | 84.00 | - | - | - | - | - |
| 1.57 | +0.34 | +27.64% | 15 | 194 | 85.00 | 51.50 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 5 | 130 | 86.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 30 | 87.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 29 | 89.00 | - | - | - | - | - |
| 1.50 | +0.24 | +19.05% | 32 | 340 | 90.00 | 58.60 | 0.00 | - | 1 | 40 |
| 0.90 | 0.00 | - | 8 | 176 | 95.00 | 69.80 | 0.00 | - | 3 | 0 |
| 1.30 | +0.26 | +25.00% | 40 | 258 | 100.00 | 82.10 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 27 | 111 | 105.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 32 | 500 | 110.00 | - | - | - | - | - |
| 1.05 | +0.21 | +25.00% | 263 | 2,600 | 115.00 | 88.80 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 1 | 451 | 120.00 | 112.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3,897 | 125.00 | 121.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.