ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117C00001000 | 2023-06-22 3:54PM EDT | 1.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 7,632 | 0.00% |
| BOIL250117C00002000 | 2023-06-22 1:54PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 205 | 2,316 | 0.00% |
| BOIL250117C00003000 | 2024-04-18 10:20AM EDT | 3.00 | 10.50 | 8.55 | 12.80 | 0.00 | - | 10 | 16 | 105.08% |
| BOIL250117C00004000 | 2024-04-18 2:34PM EDT | 4.00 | 9.65 | 7.70 | 11.90 | 0.00 | - | 1 | 6 | 103.32% |
| BOIL250117C00005000 | 2024-04-25 3:08PM EDT | 5.00 | 9.25 | 8.20 | 9.75 | 0.00 | - | 1 | 87 | 101.17% |
| BOIL250117C00006000 | 2024-04-05 3:41PM EDT | 6.00 | 8.83 | 6.40 | 9.45 | 0.00 | - | 1 | 1 | 81.64% |
| BOIL250117C00007000 | 2024-03-28 2:06PM EDT | 7.00 | 7.25 | 7.15 | 8.50 | 0.00 | - | 1 | 20 | 112.40% |
| BOIL250117C00008000 | 2023-06-21 11:57AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 719 | 0.00% |
| BOIL250117C00009000 | 2024-04-12 3:25PM EDT | 9.00 | 7.10 | 5.95 | 8.45 | 0.00 | - | 1 | 3 | 127.15% |
| BOIL250117C00010000 | 2024-05-02 3:36PM EDT | 10.00 | 6.20 | 6.15 | 7.40 | +0.20 | +3.33% | 102 | 396 | 126.95% |
| BOIL250117C00011000 | 2024-04-30 12:40PM EDT | 11.00 | 5.90 | 4.55 | 5.95 | 0.00 | - | 1 | 38 | 95.21% |
| BOIL250117C00012000 | 2024-05-02 2:18PM EDT | 12.00 | 5.40 | 5.20 | 5.60 | +0.35 | +6.93% | 5 | 123 | 110.01% |
| BOIL250117C00013000 | 2024-05-01 3:07PM EDT | 13.00 | 5.90 | 3.50 | 5.25 | 0.00 | - | 1 | 192 | 93.51% |
| BOIL250117C00014000 | 2024-05-02 12:42PM EDT | 14.00 | 4.75 | 4.55 | 5.00 | +0.23 | +5.09% | 11 | 209 | 111.28% |
| BOIL250117C00015000 | 2024-05-02 3:28PM EDT | 15.00 | 4.50 | 4.35 | 4.65 | +0.30 | +7.14% | 54 | 1,953 | 111.72% |
| BOIL250117C00016000 | 2024-04-30 10:14AM EDT | 16.00 | 4.60 | 3.80 | 4.50 | 0.00 | - | 2 | 135 | 109.91% |
| BOIL250117C00017000 | 2024-04-30 2:40PM EDT | 17.00 | 4.00 | 3.80 | 4.25 | +0.03 | +0.76% | 2 | 221 | 112.74% |
| BOIL250117C00018000 | 2024-04-30 1:37PM EDT | 18.00 | 3.80 | 2.79 | 4.05 | 0.00 | - | 2 | 86 | 104.40% |
| BOIL250117C00019000 | 2024-04-30 12:43PM EDT | 19.00 | 3.50 | 3.05 | 3.85 | -0.25 | -6.67% | 1 | 86 | 109.77% |
| BOIL250117C00020000 | 2024-05-02 11:57AM EDT | 20.00 | 3.49 | 3.45 | 3.70 | +0.29 | +9.06% | 3 | 1,777 | 116.85% |
| BOIL250117C00021000 | 2024-04-18 10:04AM EDT | 21.00 | 3.50 | 2.53 | 3.50 | 0.00 | - | 1 | 330 | 108.55% |
| BOIL250117C00022000 | 2024-05-02 11:41AM EDT | 22.00 | 3.20 | 3.05 | 3.35 | -0.40 | -11.11% | 1 | 133 | 116.28% |
| BOIL250117C00023000 | 2024-04-17 2:54PM EDT | 23.00 | 3.00 | 2.49 | 3.25 | 0.00 | - | 3 | 129 | 112.50% |
| BOIL250117C00024000 | 2024-04-18 2:46PM EDT | 24.00 | 3.17 | 2.17 | 3.10 | 0.00 | - | 1 | 48 | 110.55% |
| BOIL250117C00025000 | 2024-05-02 11:01AM EDT | 25.00 | 2.78 | 2.47 | 2.98 | +0.28 | +11.20% | 1 | 954 | 115.55% |
| BOIL250117C00026000 | 2024-04-26 1:53PM EDT | 26.00 | 2.22 | 1.51 | 2.87 | 0.00 | - | 1 | 35 | 106.45% |
| BOIL250117C00027000 | 2024-04-29 2:58PM EDT | 27.00 | 2.96 | 1.90 | 2.76 | 0.00 | - | 12 | 133 | 112.26% |
| BOIL250117C00028000 | 2024-04-19 3:21PM EDT | 28.00 | 2.69 | 2.32 | 2.67 | 0.00 | - | 33 | 262 | 118.51% |
| BOIL250117C00029000 | 2024-04-26 2:07PM EDT | 29.00 | 2.31 | 1.97 | 2.57 | 0.00 | - | 15 | 22 | 115.87% |
| BOIL250117C00030000 | 2024-05-02 2:42PM EDT | 30.00 | 2.24 | 1.60 | 2.48 | -0.26 | -10.40% | 7 | 787 | 112.84% |
| BOIL250117C00031000 | 2024-04-29 12:42PM EDT | 31.00 | 2.05 | 2.11 | 2.41 | -0.41 | -16.67% | 1 | 188 | 120.12% |
| BOIL250117C00032000 | 2024-04-22 9:31AM EDT | 32.00 | 2.50 | 1.94 | 2.33 | 0.00 | - | 12 | 50 | 119.29% |
| BOIL250117C00033000 | 2024-04-29 3:56PM EDT | 33.00 | 2.62 | 1.70 | 2.27 | 0.00 | - | 14 | 19 | 117.77% |
| BOIL250117C00034000 | 2024-05-02 12:13PM EDT | 34.00 | 2.03 | 1.89 | 2.20 | +0.03 | +1.50% | 1 | 15 | 121.09% |
| BOIL250117C00035000 | 2024-05-02 11:01AM EDT | 35.00 | 1.73 | 1.76 | 2.14 | +0.15 | +9.49% | 1 | 717 | 120.70% |
| BOIL250117C00036000 | 2024-04-26 12:20PM EDT | 36.00 | 2.00 | 1.39 | 2.08 | 0.00 | - | 40 | 31 | 117.24% |
| BOIL250117C00037000 | 2024-03-28 1:58PM EDT | 37.00 | 1.64 | 1.67 | 2.12 | 0.00 | - | 1 | 9 | 122.80% |
| BOIL250117C00038000 | 2024-04-02 9:30AM EDT | 38.00 | 2.10 | 1.16 | 2.09 | 0.00 | - | 1 | 10 | 117.77% |
| BOIL250117C00039000 | 2024-04-01 1:39PM EDT | 39.00 | 2.00 | 1.15 | 1.84 | 0.00 | - | 1 | 23 | 115.97% |
| BOIL250117C00040000 | 2024-05-01 3:10PM EDT | 40.00 | 1.62 | 1.28 | 1.87 | 0.00 | - | 7 | 357 | 119.53% |
| BOIL250117C00041000 | 2024-05-02 10:26AM EDT | 41.00 | 1.42 | 1.01 | 1.83 | -0.14 | -8.97% | 1 | 30 | 116.94% |
| BOIL250117C00042000 | 2024-04-16 3:45PM EDT | 42.00 | 1.50 | 1.41 | 1.78 | 0.00 | - | 17 | 42 | 122.95% |
| BOIL250117C00043000 | 2024-03-04 11:05AM EDT | 43.00 | 3.35 | 1.69 | 2.53 | 0.00 | - | 1 | 14 | 137.06% |
| BOIL250117C00044000 | 2024-04-29 3:56PM EDT | 44.00 | 1.98 | 0.59 | 1.70 | 0.00 | - | 14 | 94 | 113.38% |
| BOIL250117C00045000 | 2024-04-26 10:28AM EDT | 45.00 | 1.53 | 0.74 | 1.66 | -0.03 | -1.92% | 7 | 102 | 116.21% |
| BOIL250117C00050000 | 2024-04-30 3:31PM EDT | 50.00 | 1.16 | 1.12 | 1.49 | -0.18 | -13.43% | 1 | 934 | 125.00% |
| BOIL250117C00055000 | 2024-05-02 3:35PM EDT | 55.00 | 1.24 | 1.02 | 1.32 | +0.04 | +3.33% | 3 | 527 | 126.27% |
| BOIL250117C00058000 | 2024-04-29 2:58PM EDT | 58.00 | 1.30 | 0.96 | 1.41 | 0.00 | - | 1 | 331 | 129.49% |
| BOIL250117C00059000 | 2024-04-24 3:40PM EDT | 59.00 | 1.30 | 0.23 | 1.27 | 0.00 | - | 35 | 33 | 116.21% |
| BOIL250117C00060000 | 2024-05-02 2:53PM EDT | 60.00 | 1.05 | 0.99 | 1.24 | -0.50 | -32.26% | 13 | 325 | 129.15% |
| BOIL250117C00061000 | 2024-02-22 10:33AM EDT | 61.00 | 2.10 | 0.79 | 1.29 | 0.00 | - | 1 | 11 | 127.64% |
| BOIL250117C00062000 | 2024-04-30 10:42AM EDT | 62.00 | 0.97 | 0.94 | 1.20 | 0.00 | - | 2 | 24 | 129.44% |
| BOIL250117C00063000 | 2024-04-09 9:30AM EDT | 63.00 | 1.26 | 0.02 | 1.18 | 0.00 | - | 3 | 71 | 113.67% |
| BOIL250117C00064000 | 2024-01-23 2:43PM EDT | 64.00 | 3.85 | 1.75 | 2.14 | 0.00 | - | 10 | 39 | 155.27% |
| BOIL250117C00065000 | 2024-04-29 10:39AM EDT | 65.00 | 1.08 | 0.87 | 1.15 | 0.00 | - | 1 | 33 | 129.93% |
| BOIL250117C00066000 | 2024-03-15 1:17PM EDT | 66.00 | 0.78 | 1.03 | 1.34 | 0.00 | - | 1 | 26 | 136.13% |
| BOIL250117C00067000 | 2024-04-01 2:05PM EDT | 67.00 | 1.10 | 0.65 | 1.09 | 0.00 | - | 12 | 28 | 126.76% |
| BOIL250117C00068000 | 2024-05-01 9:30AM EDT | 68.00 | 0.90 | 0.89 | 1.10 | 0.00 | - | 2 | 14 | 131.74% |
| BOIL250117C00069000 | 2024-04-01 11:08AM EDT | 69.00 | 1.02 | 0.02 | 2.47 | 0.00 | - | 5 | 10 | 140.23% |
| BOIL250117C00070000 | 2024-04-23 9:55AM EDT | 70.00 | 1.20 | 0.29 | 1.07 | 0.00 | - | 12 | 140 | 121.97% |
| BOIL250117C00071000 | 2024-01-25 3:04PM EDT | 71.00 | 3.80 | 1.13 | 1.68 | 0.00 | - | 1 | 9 | 146.29% |
| BOIL250117C00072000 | 2024-04-04 3:20PM EDT | 72.00 | 1.03 | 0.04 | 1.21 | 0.00 | - | 3 | 10 | 121.09% |
| BOIL250117C00073000 | 2024-04-22 3:14PM EDT | 73.00 | 1.20 | 0.51 | 1.03 | 0.00 | - | 10 | 22 | 127.39% |
| BOIL250117C00074000 | 2024-05-01 1:53PM EDT | 74.00 | 0.87 | 0.81 | 1.01 | 0.00 | - | 1 | 34 | 133.01% |
| BOIL250117C00075000 | 2024-04-29 12:24PM EDT | 75.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 113 | 133.35% |
| BOIL250117C00076000 | 2024-04-17 1:01PM EDT | 76.00 | 1.03 | 0.76 | 0.97 | 0.00 | - | 1 | 15 | 132.76% |
| BOIL250117C00077000 | 2024-04-22 2:15PM EDT | 77.00 | 1.00 | 0.64 | 0.98 | 0.00 | - | 4 | 7 | 131.45% |
| BOIL250117C00078000 | 2024-03-18 2:06PM EDT | 78.00 | 0.98 | 0.78 | 1.06 | 0.00 | - | 3 | 4 | 135.94% |
| BOIL250117C00079000 | 2024-04-25 2:14PM EDT | 79.00 | 0.99 | 0.71 | 0.96 | 0.00 | - | 1 | 16 | 133.55% |
| BOIL250117C00080000 | 2024-04-01 10:53AM EDT | 80.00 | 0.87 | 0.02 | 0.93 | 0.00 | - | 4 | 79 | 119.34% |
| BOIL250117C00081000 | 2024-04-22 2:42PM EDT | 81.00 | 1.05 | 0.70 | 0.93 | 0.00 | - | 16 | 25 | 133.98% |
| BOIL250117C00082000 | 2024-04-25 2:28PM EDT | 82.00 | 0.93 | 0.21 | 0.91 | 0.00 | - | 1 | 13 | 124.41% |
| BOIL250117C00083000 | 2024-04-29 3:06PM EDT | 83.00 | 0.90 | 0.49 | 0.92 | 0.00 | - | 4 | 14 | 130.96% |
| BOIL250117C00084000 | 2024-05-02 9:30AM EDT | 84.00 | 0.69 | 0.38 | 0.91 | -0.09 | -11.54% | 7 | 28 | 129.10% |
| BOIL250117C00085000 | 2024-05-01 11:16AM EDT | 85.00 | 0.79 | 0.03 | 0.89 | 0.00 | - | 1 | 112 | 121.29% |
| BOIL250117C00086000 | 2023-06-09 1:04PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| BOIL250117C00087000 | 2023-04-11 3:53PM EDT | 87.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 10 | 30 | 134.96% |
| BOIL250117C00088000 | 2023-03-28 10:16AM EDT | 88.00 | 0.80 | 0.05 | 4.60 | 0.00 | - | - | 2 | 181.10% |
| BOIL250117C00089000 | 2023-05-08 2:13PM EDT | 89.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 25 | 29 | 109.18% |
| BOIL250117C00090000 | 2024-04-29 3:58PM EDT | 90.00 | 0.77 | 0.53 | 0.85 | 0.00 | - | 17 | 262 | 134.13% |
| BOIL250117C00095000 | 2024-04-26 1:05PM EDT | 95.00 | 0.71 | 0.60 | 0.81 | 0.00 | - | 55 | 217 | 137.21% |
| BOIL250117C00100000 | 2024-04-29 9:42AM EDT | 100.00 | 0.69 | 0.54 | 0.76 | 0.00 | - | 1 | 221 | 137.26% |
| BOIL250117C00105000 | 2024-05-01 11:06AM EDT | 105.00 | 0.62 | 0.51 | 0.74 | 0.00 | - | 1 | 80 | 138.38% |
| BOIL250117C00110000 | 2024-05-01 11:15AM EDT | 110.00 | 0.60 | 0.50 | 0.71 | 0.00 | - | 30 | 187 | 139.55% |
| BOIL250117C00115000 | 2024-05-02 2:41PM EDT | 115.00 | 0.56 | 0.13 | 0.69 | +0.02 | +3.70% | 17 | 2,102 | 131.84% |
| BOIL250117C00120000 | 2023-06-14 1:58PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| BOIL250117C00125000 | 2023-06-20 12:32PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,897 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117P00001000 | 2023-06-22 11:03AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 50.00% |
| BOIL250117P00002000 | 2023-06-22 10:28AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,777 | 50.00% |
| BOIL250117P00003000 | 2024-03-28 9:30AM EDT | 3.00 | 1.10 | 0.00 | 1.41 | 0.00 | - | 20 | 50 | 182.42% |
| BOIL250117P00004000 | 2023-06-21 3:44PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 25.00% |
| BOIL250117P00005000 | 2024-05-02 2:37PM EDT | 5.00 | 0.40 | 0.26 | 0.43 | -0.05 | -11.11% | 1 | 1,764 | 97.17% |
| BOIL250117P00006000 | 2024-04-30 3:15PM EDT | 6.00 | 0.69 | 0.19 | 0.75 | 0.00 | - | 5 | 105 | 89.94% |
| BOIL250117P00007000 | 2024-04-29 10:33AM EDT | 7.00 | 1.06 | 0.81 | 1.07 | 0.00 | - | 3 | 32 | 98.93% |
| BOIL250117P00008000 | 2024-04-29 10:33AM EDT | 8.00 | 1.46 | 0.99 | 1.89 | 0.00 | - | 3 | 88 | 103.32% |
| BOIL250117P00009000 | 2024-04-30 2:56PM EDT | 9.00 | 2.04 | 1.68 | 1.96 | 0.00 | - | 1 | 33 | 100.68% |
| BOIL250117P00010000 | 2024-04-29 10:25AM EDT | 10.00 | 2.40 | 2.21 | 2.51 | 0.00 | - | 10 | 476 | 101.86% |
| BOIL250117P00011000 | 2024-03-27 1:39PM EDT | 11.00 | 3.34 | 3.00 | 3.30 | 0.00 | - | 21 | 21 | 108.40% |
| BOIL250117P00012000 | 2024-05-02 3:11PM EDT | 12.00 | 3.50 | 2.88 | 4.35 | -0.15 | -4.11% | 1 | 38 | 104.69% |
| BOIL250117P00013000 | 2024-04-29 12:42PM EDT | 13.00 | 4.07 | 4.05 | 4.35 | 0.00 | - | 3 | 40 | 103.42% |
| BOIL250117P00014000 | 2024-05-02 2:30PM EDT | 14.00 | 4.95 | 4.75 | 5.00 | -0.25 | -4.81% | 31 | 101 | 103.66% |
| BOIL250117P00015000 | 2024-04-30 3:37PM EDT | 15.00 | 5.75 | 5.45 | 5.70 | 0.00 | - | 1 | 267 | 103.76% |
| BOIL250117P00016000 | 2024-04-30 10:02AM EDT | 16.00 | 6.25 | 6.15 | 6.40 | 0.00 | - | 1 | 17 | 103.25% |
| BOIL250117P00017000 | 2024-03-27 9:56AM EDT | 17.00 | 8.05 | 7.15 | 7.45 | 0.00 | - | 2 | 272 | 109.50% |
| BOIL250117P00018000 | 2024-04-19 3:16PM EDT | 18.00 | 8.00 | 7.65 | 7.90 | 0.00 | - | 1 | 633 | 103.00% |
| BOIL250117P00019000 | 2024-04-08 10:59AM EDT | 19.00 | 8.60 | 8.45 | 8.70 | 0.00 | - | 4 | 51 | 103.32% |
| BOIL250117P00020000 | 2024-05-02 3:08PM EDT | 20.00 | 9.42 | 9.30 | 9.55 | -0.10 | -1.05% | 3 | 723 | 104.37% |
| BOIL250117P00021000 | 2024-04-26 2:18PM EDT | 21.00 | 10.55 | 10.10 | 10.35 | 0.00 | - | 4 | 34 | 103.98% |
| BOIL250117P00022000 | 2024-04-03 12:55PM EDT | 22.00 | 10.79 | 10.90 | 11.15 | 0.00 | - | 2 | 28 | 103.27% |
| BOIL250117P00023000 | 2024-04-19 2:47PM EDT | 23.00 | 12.15 | 11.65 | 12.00 | 0.00 | - | 4 | 38 | 102.30% |
| BOIL250117P00024000 | 2024-04-19 3:21PM EDT | 24.00 | 12.94 | 12.60 | 12.85 | 0.00 | - | 5 | 24 | 103.25% |
| BOIL250117P00025000 | 2024-04-08 10:51AM EDT | 25.00 | 13.53 | 12.15 | 13.70 | 0.00 | - | 1 | 157 | 87.70% |
| BOIL250117P00026000 | 2024-03-27 10:04AM EDT | 26.00 | 16.30 | 12.90 | 14.90 | 0.00 | - | 1 | 37 | 89.80% |
| BOIL250117P00027000 | 2024-04-16 11:18AM EDT | 27.00 | 15.78 | 14.65 | 15.95 | 0.00 | - | 1 | 93 | 102.00% |
| BOIL250117P00028000 | 2024-04-08 10:56AM EDT | 28.00 | 16.63 | 16.10 | 16.40 | 0.00 | - | 2 | 15 | 103.32% |
| BOIL250117P00029000 | 2024-05-01 1:53PM EDT | 29.00 | 16.95 | 17.00 | 17.30 | 0.00 | - | 1 | 4 | 103.27% |
| BOIL250117P00030000 | 2024-04-25 3:30PM EDT | 30.00 | 18.30 | 16.85 | 18.65 | 0.00 | - | 1 | 1,597 | 95.56% |
| BOIL250117P00031000 | 2024-04-03 3:49PM EDT | 31.00 | 18.52 | 17.75 | 19.85 | 0.00 | - | 50 | 149 | 98.97% |
| BOIL250117P00032000 | 2024-04-10 3:50PM EDT | 32.00 | 19.85 | 18.00 | 21.00 | 0.00 | - | 1 | 8 | 92.92% |
| BOIL250117P00033000 | 2024-04-09 3:16PM EDT | 33.00 | 20.32 | 18.95 | 21.85 | 0.00 | - | 1 | 7 | 91.94% |
| BOIL250117P00034000 | 2024-05-02 3:54PM EDT | 34.00 | 21.80 | 20.50 | 21.90 | +0.05 | +0.23% | 1 | 1 | 87.65% |
| BOIL250117P00035000 | 2024-04-25 2:48PM EDT | 35.00 | 22.95 | 21.75 | 23.05 | 0.00 | - | 1 | 1,345 | 95.46% |
| BOIL250117P00036000 | 2024-02-28 3:05PM EDT | 36.00 | 20.90 | 23.95 | 25.10 | 0.00 | - | 1 | 8 | 126.17% |
| BOIL250117P00037000 | 2024-04-11 11:06AM EDT | 37.00 | 24.40 | 24.35 | 25.65 | 0.00 | - | 1 | 17 | 115.09% |
| BOIL250117P00038000 | 2024-01-02 4:37PM EDT | 38.00 | 18.30 | 20.30 | 20.95 | 0.00 | - | - | 4 | 0.00% |
| BOIL250117P00039000 | 2024-01-09 2:32PM EDT | 39.00 | 15.58 | 22.75 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| BOIL250117P00040000 | 2024-04-25 3:18PM EDT | 40.00 | 27.40 | 25.45 | 27.85 | 0.00 | - | 1 | 123 | 73.63% |
| BOIL250117P00041000 | 2024-02-02 12:26PM EDT | 41.00 | 22.50 | 25.20 | 28.40 | 0.00 | - | 1 | 1 | 104.59% |
| BOIL250117P00042000 | 2024-02-09 12:48PM EDT | 42.00 | 26.30 | 26.65 | 28.90 | 0.00 | - | 7 | 27 | 88.48% |
| BOIL250117P00043000 | 2024-01-24 4:26PM EDT | 43.00 | 22.30 | 27.40 | 31.65 | 0.00 | - | 3 | 6 | 67.58% |
| BOIL250117P00045000 | 2024-02-07 11:32AM EDT | 45.00 | 27.45 | 29.65 | 30.85 | 0.00 | - | 1 | 94 | 0.00% |
| BOIL250117P00050000 | 2024-04-23 12:47PM EDT | 50.00 | 36.40 | 36.00 | 37.90 | 0.00 | - | 1 | 125 | 99.51% |
| BOIL250117P00055000 | 2024-02-26 12:04PM EDT | 55.00 | 40.08 | 41.25 | 44.70 | 0.00 | - | 2 | 18 | 137.16% |
| BOIL250117P00058000 | 2024-04-25 3:04PM EDT | 58.00 | 44.80 | 43.95 | 46.15 | 0.00 | - | 1 | 5 | 110.99% |
| BOIL250117P00059000 | 2024-04-11 10:55AM EDT | 59.00 | 45.40 | 44.45 | 47.20 | 0.00 | - | 2 | 2 | 101.95% |
| BOIL250117P00060000 | 2024-04-05 3:22PM EDT | 60.00 | 46.96 | 46.10 | 47.60 | 0.00 | - | 41 | 46 | 104.00% |
| BOIL250117P00061000 | 2024-03-27 9:47AM EDT | 61.00 | 48.45 | 47.70 | 48.15 | 0.00 | - | 7 | 14 | 108.25% |
| BOIL250117P00062000 | 2024-04-30 12:38PM EDT | 62.00 | 48.50 | 48.15 | 49.70 | 0.00 | - | 5 | 166 | 109.08% |
| BOIL250117P00065000 | 2024-02-23 4:49PM EDT | 65.00 | 50.71 | 49.05 | 54.00 | 0.00 | - | 7 | 19 | 85.55% |
| BOIL250117P00066000 | 2024-02-13 11:16AM EDT | 66.00 | 50.60 | 49.65 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117P00067000 | 2023-02-17 1:42PM EDT | 67.00 | 59.60 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 328.71% |
| BOIL250117P00068000 | 2024-01-19 12:03PM EDT | 68.00 | 44.05 | 51.50 | 56.50 | 0.00 | - | 3 | 2 | 161.96% |
| BOIL250117P00070000 | 2024-02-15 11:30AM EDT | 70.00 | 56.19 | 53.50 | 58.50 | 0.00 | - | 13 | 49 | 163.48% |
| BOIL250117P00072000 | 2023-09-29 3:50PM EDT | 72.00 | 37.44 | 30.80 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| BOIL250117P00082000 | 2023-11-22 12:34PM EDT | 82.00 | 48.90 | 56.30 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| BOIL250117P00083000 | 2023-11-22 12:39PM EDT | 83.00 | 49.70 | 57.20 | 58.20 | 0.00 | - | - | 2 | 0.00% |
| BOIL250117P00085000 | 2023-11-22 12:39PM EDT | 85.00 | 51.50 | 58.40 | 60.10 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL250117P00087000 | 2023-01-06 11:30AM EDT | 87.00 | 77.00 | 79.10 | 84.00 | 0.00 | - | 1 | 0 | 314.84% |
| BOIL250117P00090000 | 2024-01-09 11:41AM EDT | 90.00 | 58.60 | 69.50 | 74.50 | 0.00 | - | 1 | 40 | 0.00% |
| BOIL250117P00095000 | 2024-01-24 11:43AM EDT | 95.00 | 69.80 | 78.00 | 83.00 | 0.00 | - | 3 | 0 | 165.82% |
| BOIL250117P00100000 | 2024-02-09 3:20PM EDT | 100.00 | 82.10 | 82.00 | 87.00 | 0.00 | - | 10 | 0 | 134.57% |
| BOIL250117P00115000 | 2024-01-24 11:43AM EDT | 115.00 | 88.80 | 98.00 | 103.00 | 0.00 | - | 19 | 0 | 174.90% |
| BOIL250117P00120000 | 2023-02-06 12:35PM EDT | 120.00 | 112.70 | 111.50 | 116.50 | 0.00 | - | - | 0 | 316.26% |
| BOIL250117P00125000 | 2023-04-03 11:07AM EDT | 125.00 | 121.80 | 119.50 | 124.50 | 0.00 | - | 1 | 0 | 409.67% |
© 2024 Yahoo. All rights reserved.