ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | 1 | 42 |
| 10.10 | 0.00 | - | 4 | 1 | 7.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.98 | 0.00 | - | 1 | 3 |
| 6.98 | 0.00 | - | 5 | 5 | 9.00 | 0.95 | +0.05 | +5.56% | 1 | 2 |
| - | - | - | - | - | 10.00 | 1.36 | -0.19 | -12.26% | 1 | 4 |
| - | - | - | - | - | 11.00 | 1.65 | -0.43 | -20.67% | 2 | 4 |
| 7.80 | 0.00 | - | 2 | 22 | 12.00 | 2.20 | 0.00 | - | 2 | 23 |
| 8.46 | +0.96 | +12.80% | 2 | 43 | 13.00 | 2.63 | -0.08 | -2.95% | 2 | 254 |
| 8.05 | +3.03 | +60.36% | 3 | 13 | 14.00 | 2.91 | -0.69 | -19.17% | 52 | 110 |
| 7.42 | +0.21 | +2.91% | 1 | 63 | 15.00 | 3.65 | -0.12 | -3.18% | 9 | 47 |
| 7.45 | +1.08 | +16.95% | 10 | 39 | 16.00 | - | - | - | - | - |
| 7.10 | +0.40 | +5.97% | 30 | 100 | 17.00 | 6.45 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 3 | 17 | 18.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 13 | 19.00 | - | - | - | - | - |
| 6.25 | +0.50 | +8.70% | 7 | 40 | 20.00 | 8.70 | 0.00 | - | - | 1 |
| 5.50 | +2.00 | +57.14% | 2 | 27 | 21.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 22 | 22.00 | 9.98 | 0.00 | - | 1 | 1 |
| 4.66 | +0.84 | +21.99% | 1 | 50 | 24.00 | 11.61 | 0.00 | - | 5 | 5 |
| 5.00 | +0.70 | +16.28% | 80 | 97 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.