ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +6.15 | +60.00% | 1 | 1 | 3.00 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 4.00 | 0.11 | 0.00 | - | 5 | 5 |
| 13.10 | 0.00 | - | 1 | 1 | 5.00 | 0.18 | 0.00 | - | 1 | 2 |
| 8.27 | 0.00 | - | 1 | 1 | 6.00 | 0.21 | 0.00 | - | 5 | 216 |
| - | - | - | - | - | 7.00 | 0.32 | 0.00 | - | 5 | 144 |
| 10.60 | 0.00 | - | 10 | 312 | 8.00 | 0.27 | 0.00 | - | 16 | 648 |
| 9.25 | 0.00 | - | 3 | 19 | 9.00 | 0.30 | -0.11 | -26.83% | 5 | 642 |
| 9.55 | +1.17 | +13.96% | 68 | 396 | 10.00 | 0.48 | -0.03 | -5.88% | 8 | 1,099 |
| 8.41 | 0.00 | - | 45 | 189 | 11.00 | 0.72 | -0.44 | -37.93% | 3 | 183 |
| 7.90 | +1.20 | +17.91% | 12 | 161 | 12.00 | 0.99 | -0.11 | -10.00% | 20 | 548 |
| 7.83 | +1.26 | +19.18% | 27 | 913 | 13.00 | 1.26 | -0.17 | -11.89% | 3 | 509 |
| 7.20 | +1.30 | +22.03% | 14 | 801 | 14.00 | 1.50 | -0.28 | -15.73% | 21 | 1,368 |
| 6.45 | +1.00 | +18.35% | 48 | 673 | 15.00 | 1.90 | -0.48 | -20.17% | 27 | 456 |
| 5.90 | +1.10 | +22.92% | 59 | 634 | 16.00 | 2.37 | -0.33 | -12.22% | 73 | 361 |
| 5.35 | +0.92 | +20.77% | 39 | 279 | 17.00 | 2.91 | -0.34 | -10.46% | 31 | 117 |
| 4.99 | +1.09 | +27.95% | 27 | 237 | 18.00 | 3.40 | -0.45 | -11.69% | 3 | 89 |
| 4.48 | +0.93 | +26.20% | 103 | 174 | 19.00 | 3.90 | -3.00 | -43.48% | 11 | 10 |
| 4.20 | +1.04 | +32.91% | 109 | 1,340 | 20.00 | 4.60 | -0.99 | -17.71% | 57 | 145 |
| 3.87 | +1.02 | +35.79% | 35 | 118 | 21.00 | 5.10 | -2.97 | -36.80% | 15 | 28 |
| 3.45 | +0.35 | +11.29% | 399 | 1,311 | 22.00 | 7.45 | 0.00 | - | 1 | 97 |
| 3.10 | +0.62 | +25.00% | 31 | 125 | 23.00 | 6.48 | -2.37 | -26.78% | 10 | 15 |
| 2.59 | +0.39 | +17.73% | 4 | 173 | 24.00 | 9.75 | 0.00 | - | 3 | 33 |
| 2.62 | +0.62 | +31.00% | 27 | 717 | 25.00 | 10.15 | 0.00 | - | 3 | 26 |
| 2.13 | +0.71 | +50.00% | 24 | 58 | 26.00 | 9.75 | 0.00 | - | 300 | 316 |
| 2.11 | +0.50 | +31.06% | 41 | 165 | 27.00 | 12.30 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 9 | 136 | 28.00 | 12.32 | 0.00 | - | 1 | 103 |
| 1.01 | 0.00 | - | 11 | 34 | 29.00 | 14.85 | 0.00 | - | 30 | 32 |
| 1.74 | +0.49 | +39.20% | 59 | 740 | 30.00 | 14.65 | 0.00 | - | 4 | 13 |
| 0.66 | 0.00 | - | 1 | 125 | 31.00 | 18.59 | 0.00 | - | 6 | 21 |
| 1.18 | +0.21 | +21.65% | 5 | 26 | 32.00 | 14.70 | 0.00 | - | 71 | 93 |
| 1.31 | +0.34 | +35.05% | 3 | 41 | 33.00 | 15.87 | 0.00 | - | - | 4 |
| 1.27 | +0.42 | +49.41% | 9 | 421 | 34.00 | 20.80 | 0.00 | - | 1 | 5 |
| 1.18 | +0.34 | +40.48% | 8 | 457 | 35.00 | 18.85 | 0.00 | - | 5 | 19 |
| 1.12 | +0.65 | +138.30% | 7 | 36 | 36.00 | - | - | - | - | - |
| 1.03 | +0.31 | +43.06% | 6 | 73 | 37.00 | 22.33 | 0.00 | - | 2 | 3 |
| 0.93 | +0.12 | +14.81% | 3 | 284 | 38.00 | - | - | - | - | - |
| 0.89 | +0.26 | +41.27% | 17 | 38 | 39.00 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 68 | 209 | 40.00 | 25.84 | 0.00 | - | 2 | 0 |
| 0.74 | +0.40 | +117.65% | 2 | 10 | 41.00 | 27.49 | 0.00 | - | 4 | 2 |
| 0.62 | +0.09 | +16.98% | 59 | 1,178 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.