ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.99 | -42.13% | 202 | 64 | 13.00 | 1.52 | +0.53 | +53.54% | 151 | 153 |
| 0.80 | -0.90 | -52.94% | 119 | 56 | 14.00 | 1.99 | +0.47 | +30.92% | 11 | 88 |
| 0.72 | -0.78 | -52.00% | 194 | 100 | 15.00 | 2.65 | +0.43 | +19.37% | 5 | 79 |
| 1.28 | 0.00 | - | 5 | 126 | 15.50 | 2.88 | -0.42 | -12.73% | 1 | 100 |
| 0.55 | -0.45 | -45.00% | 13 | 79 | 16.00 | 3.62 | +0.50 | +16.03% | 4 | 191 |
| 2.02 | 0.00 | - | - | 11 | 16.50 | 4.07 | +0.37 | +10.00% | 6 | 206 |
| 0.43 | -0.47 | -52.22% | 71 | 235 | 17.00 | 4.30 | +0.80 | +22.86% | 21 | 60 |
| 0.37 | -0.38 | -50.67% | 9 | 21 | 17.50 | 4.70 | +0.22 | +4.91% | 5 | 7 |
| 0.32 | -0.38 | -54.29% | 70 | 61 | 18.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.30 | -0.28 | -48.28% | 4 | 7 | 18.50 | 5.38 | 0.00 | - | 1 | 8 |
| 0.24 | -0.26 | -52.00% | 4 | 106 | 19.00 | 5.70 | 0.00 | - | 1 | 3 |
| 0.22 | -1.92 | -89.72% | 12 | 6 | 19.50 | 2.89 | 0.00 | - | 1 | 4 |
| 0.19 | -0.21 | -52.50% | 20 | 1,403 | 20.00 | 3.00 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 17 | 15 | 20.50 | 6.98 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 4 | 3 | 21.00 | 5.89 | 0.00 | - | 3 | 4 |
| 1.53 | 0.00 | - | 1 | 51 | 21.50 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 1 | 9 | 22.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 4 | 1 | 23.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 134 | 134 | 24.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 24.50 | 5.80 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 10 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 26 | 26.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 62 | 273 | 27.00 | 10.50 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.