Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,015.54
+272.60(+0.30%)

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

20.32

-0.45

(-2.17%)

At close: 04:00PM EDT

20.34

+0.02

(+0.10%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.00	0.01	0.00	-	11	11
-	-	-	-	-	8.00	0.01	0.00	-	-	4
-	-	-	-	-	9.00	0.02	0.00	-	11	11
-	-	-	-	-	10.00	0.20	0.00	-	-	3
-	-	-	-	-	11.00	0.05	0.00	-	1	32
5.49	0.00	-	5	5	11.50	0.21	0.00	-	5	5
4.59	0.00	-	80	80	12.00	0.05	0.00	-	12	70
-	-	-	-	-	12.50	0.35	0.00	-	31	97
8.97	0.00	-	1	1	13.00	0.08	0.00	-	1	47
-	-	-	-	-	13.50	0.14	0.00	-	116	132
6.43	+0.36	+5.93%	6	10	14.00	0.07	-0.60	-89.55%	1	65
10.27	0.00	-	1	105	14.50	0.20	0.00	-	3	75
5.25	-0.45	-7.89%	234	67	15.00	0.15	0.00	-	19	123
7.50	0.00	-	3	7	15.50	0.13	-0.08	-38.10%	1	22
4.50	-1.10	-19.64%	103	106	16.00	0.23	-0.04	-14.81%	417	212
4.05	-3.52	-46.50%	3	38	16.50	0.30	-0.02	-6.25%	112	56
3.76	-0.69	-15.51%	63	62	17.00	0.43	+0.04	+10.26%	17	100
3.30	-0.90	-21.43%	9	84	17.50	0.60	+0.06	+11.11%	37	155
3.00	-0.60	-16.67%	12	215	18.00	0.67	0.00	-	24	198
2.57	-1.74	-40.37%	303	25	18.50	0.89	-0.01	-1.11%	8	65
2.36	-0.97	-29.13%	23	171	19.00	1.05	-0.01	-0.94%	18	97
2.12	-0.87	-29.10%	14	147	19.50	1.31	+0.06	+4.80%	1	74
1.86	-0.45	-19.48%	133	201	20.00	1.54	-0.14	-8.33%	95	202
1.65	-0.50	-23.26%	6	26	20.50	1.86	+0.15	+8.77%	1	64
1.38	-0.54	-28.12%	219	150	21.00	2.12	+0.09	+4.43%	16	95
1.26	-0.59	-31.89%	27	5	21.50	-	-	-	-	-
1.11	-0.39	-26.00%	124	267	22.00	2.50	-0.21	-7.75%	200	115
0.95	-0.47	-33.10%	19	20	22.50	3.19	+0.19	+6.33%	16	3
0.85	-0.38	-30.89%	28	97	23.00	3.76	+0.59	+18.61%	2	62
0.73	-0.02	-2.67%	23	9	23.50	3.80	0.00	-	1	0
0.63	-0.40	-38.83%	45	148	24.00	4.33	+0.08	+1.88%	4	48
0.86	-0.04	-4.44%	8	57	24.50	4.45	0.00	-	2	72
0.62	-0.18	-22.50%	102	404	25.00	4.78	0.00	-	5	22
0.36	-1.44	-80.00%	91	13	26.00	-	-	-	-	-
0.42	-0.56	-57.14%	21	24	26.50	-	-	-	-	-
0.27	-0.22	-44.90%	18	269	27.00	5.70	0.00	-	-	1
0.26	-0.14	-35.00%	11	256	27.50	-	-	-	-	-
0.26	-0.41	-61.19%	4	267	28.00	-	-	-	-	-
0.15	-0.16	-51.61%	8	53	29.00	-	-	-	-	-
0.12	-0.14	-53.85%	6	33	30.00	-	-	-	-	-