Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.32-0.45 (-2.17%)
At close: 04:00PM EDT
20.34 +0.02 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.000.010.00-1111
-----8.000.010.00--4
-----9.000.020.00-1111
-----10.000.200.00--3
-----11.000.050.00-132
5.490.00-5511.500.210.00-55
4.590.00-808012.000.050.00-1270
-----12.500.350.00-3197
8.970.00-1113.000.080.00-147
-----13.500.140.00-116132
6.43+0.36+5.93%61014.000.07-0.60-89.55%165
10.270.00-110514.500.200.00-375
5.25-0.45-7.89%2346715.000.150.00-19123
7.500.00-3715.500.13-0.08-38.10%122
4.50-1.10-19.64%10310616.000.23-0.04-14.81%417212
4.05-3.52-46.50%33816.500.30-0.02-6.25%11256
3.76-0.69-15.51%636217.000.43+0.04+10.26%17100
3.30-0.90-21.43%98417.500.60+0.06+11.11%37155
3.00-0.60-16.67%1221518.000.670.00-24198
2.57-1.74-40.37%3032518.500.89-0.01-1.11%865
2.36-0.97-29.13%2317119.001.05-0.01-0.94%1897
2.12-0.87-29.10%1414719.501.31+0.06+4.80%174
1.86-0.45-19.48%13320120.001.54-0.14-8.33%95202
1.65-0.50-23.26%62620.501.86+0.15+8.77%164
1.38-0.54-28.12%21915021.002.12+0.09+4.43%1695
1.26-0.59-31.89%27521.50-----
1.11-0.39-26.00%12426722.002.50-0.21-7.75%200115
0.95-0.47-33.10%192022.503.19+0.19+6.33%163
0.85-0.38-30.89%289723.003.76+0.59+18.61%262
0.73-0.02-2.67%23923.503.800.00-10
0.63-0.40-38.83%4514824.004.33+0.08+1.88%448
0.86-0.04-4.44%85724.504.450.00-272
0.62-0.18-22.50%10240425.004.780.00-522
0.36-1.44-80.00%911326.00-----
0.42-0.56-57.14%212426.50-----
0.27-0.22-44.90%1826927.005.700.00--1
0.26-0.14-35.00%1125627.50-----
0.26-0.41-61.19%426728.00-----
0.15-0.16-51.61%85329.00-----
0.12-0.14-53.85%63330.00-----