Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 32 |
5.49 | 0.00 | - | 5 | 5 | 11.50 | 0.21 | 0.00 | - | 5 | 5 |
4.59 | 0.00 | - | 80 | 80 | 12.00 | 0.05 | 0.00 | - | 12 | 70 |
- | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 31 | 97 |
8.97 | 0.00 | - | 1 | 1 | 13.00 | 0.08 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 13.50 | 0.14 | 0.00 | - | 116 | 132 |
6.43 | +0.36 | +5.93% | 6 | 10 | 14.00 | 0.07 | -0.60 | -89.55% | 1 | 65 |
10.27 | 0.00 | - | 1 | 105 | 14.50 | 0.20 | 0.00 | - | 3 | 75 |
5.25 | -0.45 | -7.89% | 234 | 67 | 15.00 | 0.15 | 0.00 | - | 19 | 123 |
7.50 | 0.00 | - | 3 | 7 | 15.50 | 0.13 | -0.08 | -38.10% | 1 | 22 |
4.50 | -1.10 | -19.64% | 103 | 106 | 16.00 | 0.23 | -0.04 | -14.81% | 417 | 212 |
4.05 | -3.52 | -46.50% | 3 | 38 | 16.50 | 0.30 | -0.02 | -6.25% | 112 | 56 |
3.76 | -0.69 | -15.51% | 63 | 62 | 17.00 | 0.43 | +0.04 | +10.26% | 17 | 100 |
3.30 | -0.90 | -21.43% | 9 | 84 | 17.50 | 0.60 | +0.06 | +11.11% | 37 | 155 |
3.00 | -0.60 | -16.67% | 12 | 215 | 18.00 | 0.67 | 0.00 | - | 24 | 198 |
2.57 | -1.74 | -40.37% | 303 | 25 | 18.50 | 0.89 | -0.01 | -1.11% | 8 | 65 |
2.36 | -0.97 | -29.13% | 23 | 171 | 19.00 | 1.05 | -0.01 | -0.94% | 18 | 97 |
2.12 | -0.87 | -29.10% | 14 | 147 | 19.50 | 1.31 | +0.06 | +4.80% | 1 | 74 |
1.86 | -0.45 | -19.48% | 133 | 201 | 20.00 | 1.54 | -0.14 | -8.33% | 95 | 202 |
1.65 | -0.50 | -23.26% | 6 | 26 | 20.50 | 1.86 | +0.15 | +8.77% | 1 | 64 |
1.38 | -0.54 | -28.12% | 219 | 150 | 21.00 | 2.12 | +0.09 | +4.43% | 16 | 95 |
1.26 | -0.59 | -31.89% | 27 | 5 | 21.50 | - | - | - | - | - |
1.11 | -0.39 | -26.00% | 124 | 267 | 22.00 | 2.50 | -0.21 | -7.75% | 200 | 115 |
0.95 | -0.47 | -33.10% | 19 | 20 | 22.50 | 3.19 | +0.19 | +6.33% | 16 | 3 |
0.85 | -0.38 | -30.89% | 28 | 97 | 23.00 | 3.76 | +0.59 | +18.61% | 2 | 62 |
0.73 | -0.02 | -2.67% | 23 | 9 | 23.50 | 3.80 | 0.00 | - | 1 | 0 |
0.63 | -0.40 | -38.83% | 45 | 148 | 24.00 | 4.33 | +0.08 | +1.88% | 4 | 48 |
0.86 | -0.04 | -4.44% | 8 | 57 | 24.50 | 4.45 | 0.00 | - | 2 | 72 |
0.62 | -0.18 | -22.50% | 102 | 404 | 25.00 | 4.78 | 0.00 | - | 5 | 22 |
0.36 | -1.44 | -80.00% | 91 | 13 | 26.00 | - | - | - | - | - |
0.42 | -0.56 | -57.14% | 21 | 24 | 26.50 | - | - | - | - | - |
0.27 | -0.22 | -44.90% | 18 | 269 | 27.00 | 5.70 | 0.00 | - | - | 1 |
0.26 | -0.14 | -35.00% | 11 | 256 | 27.50 | - | - | - | - | - |
0.26 | -0.41 | -61.19% | 4 | 267 | 28.00 | - | - | - | - | - |
0.15 | -0.16 | -51.61% | 8 | 53 | 29.00 | - | - | - | - | - |
0.12 | -0.14 | -53.85% | 6 | 33 | 30.00 | - | - | - | - | - |