ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00005000 | 2024-04-02 2:14PM EDT | 5.00 | 9.33 | 6.60 | 10.55 | 0.00 | - | 10 | 10 | 455.86% |
| BOIL240621C00006000 | 2024-03-27 9:44AM EDT | 6.00 | 6.80 | 5.25 | 9.40 | 0.00 | - | 10 | 10 | 366.41% |
| BOIL240621C00008000 | 2024-04-19 9:34AM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621C00009000 | 2024-05-02 2:32PM EDT | 9.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621C00010000 | 2024-05-02 2:29PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOIL240621C00011000 | 2024-05-01 2:39PM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621C00012000 | 2024-05-02 2:37PM EDT | 12.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| BOIL240621C00013000 | 2024-05-02 3:33PM EDT | 13.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BOIL240621C00014000 | 2024-05-02 2:46PM EDT | 14.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 3.13% |
| BOIL240621C00015000 | 2024-05-02 2:04PM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| BOIL240621C00016000 | 2024-05-02 3:08PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| BOIL240621C00017000 | 2024-05-02 2:22PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| BOIL240621C00018000 | 2024-05-02 2:59PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BOIL240621C00019000 | 2024-05-02 2:27PM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BOIL240621C00020000 | 2024-05-02 3:25PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| BOIL240621C00021000 | 2024-05-01 2:26PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BOIL240621C00022000 | 2024-05-02 11:44AM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL240621C00023000 | 2024-05-02 1:19PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOIL240621C00024000 | 2024-05-01 2:20PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BOIL240621C00025000 | 2024-05-02 2:43PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00026000 | 2024-04-26 9:56AM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BOIL240621C00027000 | 2024-05-02 11:11AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| BOIL240621C00028000 | 2024-04-23 2:32PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOIL240621C00029000 | 2024-04-09 9:52AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOIL240621C00030000 | 2024-05-02 3:48PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BOIL240621C00031000 | 2024-04-24 12:31PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00032000 | 2024-05-01 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BOIL240621C00033000 | 2024-04-01 1:07PM EDT | 33.00 | 0.19 | 0.01 | 1.31 | 0.00 | - | 2 | 132 | 186.72% |
| BOIL240621C00034000 | 2024-05-01 9:30AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BOIL240621C00035000 | 2024-04-24 9:55AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BOIL240621C00036000 | 2024-04-29 12:32PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00037000 | 2024-04-18 11:42AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BOIL240621C00038000 | 2024-03-15 10:22AM EDT | 38.00 | 0.19 | 0.03 | 0.55 | 0.00 | - | 3 | 98 | 169.53% |
| BOIL240621C00039000 | 2024-03-28 11:53AM EDT | 39.00 | 0.11 | 0.01 | 0.21 | 0.00 | - | 8 | 172 | 144.53% |
| BOIL240621C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00041000 | 2024-04-24 2:42PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00042000 | 2024-04-26 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00043000 | 2024-04-24 2:49PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00044000 | 2024-03-05 11:28AM EDT | 44.00 | 0.35 | 0.00 | 0.32 | 0.00 | - | 2 | 28 | 166.80% |
| BOIL240621C00045000 | 2024-03-27 9:49AM EDT | 45.00 | 0.06 | 0.02 | 0.51 | 0.00 | - | 16 | 263 | 185.35% |
| BOIL240621C00046000 | 2024-03-07 11:26AM EDT | 46.00 | 0.25 | 0.02 | 0.75 | 0.00 | - | 1 | 32 | 202.34% |
| BOIL240621C00047000 | 2024-04-19 11:17AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BOIL240621C00048000 | 2024-04-11 2:07PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOIL240621C00049000 | 2024-03-07 10:52AM EDT | 49.00 | 0.22 | 0.02 | 0.69 | 0.00 | - | 1 | 21 | 206.06% |
| BOIL240621C00050000 | 2024-04-03 9:37AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BOIL240621C00051000 | 2024-04-11 2:12PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BOIL240621C00052000 | 2024-03-04 10:49AM EDT | 52.00 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 216.02% |
| BOIL240621C00053000 | 2024-05-02 9:30AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BOIL240621C00054000 | 2024-04-26 2:25PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BOIL240621C00055000 | 2024-04-25 3:35PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00056000 | 2024-04-24 3:04PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOIL240621C00057000 | 2024-05-01 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOIL240621C00058000 | 2024-04-23 2:33PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00059000 | 2024-04-23 3:58PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240621C00060000 | 2024-04-23 11:15AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BOIL240621C00061000 | 2024-03-12 2:16PM EDT | 61.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 16 | 14 | 259.77% |
| BOIL240621C00062000 | 2024-04-16 9:30AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BOIL240621C00063000 | 2024-02-22 4:24PM EDT | 63.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 235.55% |
| BOIL240621C00064000 | 2024-02-28 2:36PM EDT | 64.00 | 0.17 | 0.01 | 0.58 | 0.00 | - | 25 | 226 | 226.95% |
| BOIL240621C00065000 | 2024-03-19 10:26AM EDT | 65.00 | 0.06 | 0.01 | 0.35 | 0.00 | - | 4 | 431 | 210.55% |
| BOIL240621C00066000 | 2024-03-26 10:40AM EDT | 66.00 | 0.04 | 0.01 | 0.95 | 0.00 | - | 18 | 53 | 252.34% |
| BOIL240621C00067000 | 2024-03-18 9:30AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| BOIL240621C00068000 | 2024-03-14 3:09PM EDT | 68.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 243.75% |
| BOIL240621C00069000 | 2024-02-09 11:00AM EDT | 69.00 | 0.15 | 0.04 | 0.75 | 0.00 | - | 4 | 33 | 247.66% |
| BOIL240621C00070000 | 2024-04-02 9:51AM EDT | 70.00 | 0.03 | 0.01 | 1.28 | 0.00 | - | 10 | 57 | 275.00% |
| BOIL240621C00071000 | 2024-03-14 3:06PM EDT | 71.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 36 | 248.24% |
| BOIL240621C00072000 | 2024-03-14 2:53PM EDT | 72.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 13 | 249.61% |
| BOIL240621C00073000 | 2024-03-11 12:47PM EDT | 73.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 9 | 18 | 279.49% |
| BOIL240621C00074000 | 2024-03-14 3:05PM EDT | 74.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 22 | 17 | 252.34% |
| BOIL240621C00075000 | 2024-03-07 12:28PM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 42 | 31 | 253.91% |
| BOIL240621C00076000 | 2024-03-11 9:30AM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| BOIL240621C00080000 | 2024-04-16 2:22PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| BOIL240621C00085000 | 2024-03-04 1:25PM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 266.60% |
| BOIL240621C00090000 | 2024-05-01 2:38PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOIL240621C00095000 | 2024-04-26 3:54PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00003000 | 2024-03-14 2:50PM EDT | 3.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 399.22% |
| BOIL240621P00004000 | 2024-03-27 11:37AM EDT | 4.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 5 | 26 | 313.28% |
| BOIL240621P00005000 | 2024-04-15 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BOIL240621P00006000 | 2024-03-25 9:39AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BOIL240621P00007000 | 2024-04-23 10:50AM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOIL240621P00008000 | 2024-05-01 3:20PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BOIL240621P00009000 | 2024-05-02 2:04PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BOIL240621P00010000 | 2024-05-02 11:51AM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| BOIL240621P00011000 | 2024-05-02 2:25PM EDT | 11.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BOIL240621P00012000 | 2024-05-02 2:12PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BOIL240621P00013000 | 2024-05-02 3:19PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BOIL240621P00014000 | 2024-05-02 2:55PM EDT | 14.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00015000 | 2024-05-02 12:23PM EDT | 15.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BOIL240621P00016000 | 2024-05-01 11:50AM EDT | 16.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00017000 | 2024-05-01 10:11AM EDT | 17.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00018000 | 2024-05-02 11:02AM EDT | 18.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOIL240621P00019000 | 2024-05-01 11:30AM EDT | 19.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BOIL240621P00020000 | 2024-05-02 3:59PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00021000 | 2024-04-30 3:00PM EDT | 21.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOIL240621P00022000 | 2024-04-30 3:01PM EDT | 22.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00023000 | 2024-03-14 1:59PM EDT | 23.00 | 9.30 | 9.05 | 9.30 | 0.00 | - | 3 | 115 | 0.00% |
| BOIL240621P00024000 | 2024-04-23 10:49AM EDT | 24.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL240621P00025000 | 2024-04-29 2:21PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00026000 | 2024-03-11 12:42PM EDT | 26.00 | 11.65 | 10.15 | 12.90 | 0.00 | - | 1 | 44 | 140.23% |
| BOIL240621P00027000 | 2024-04-16 11:18AM EDT | 27.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00028000 | 2024-03-22 3:23PM EDT | 28.00 | 14.23 | 13.00 | 16.90 | 0.00 | - | 1 | 193 | 154.49% |
| BOIL240621P00029000 | 2024-04-23 1:19PM EDT | 29.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BOIL240621P00030000 | 2024-04-29 12:45PM EDT | 30.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00031000 | 2024-04-03 3:49PM EDT | 31.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BOIL240621P00032000 | 2024-04-24 9:30AM EDT | 32.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00033000 | 2024-04-11 11:09AM EDT | 33.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00034000 | 2024-04-11 11:07AM EDT | 34.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00035000 | 2024-03-28 3:22PM EDT | 35.00 | 22.64 | 19.50 | 24.00 | 0.00 | - | 5 | 0 | 164.45% |
| BOIL240621P00036000 | 2024-03-18 10:45AM EDT | 36.00 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 167.77% |
| BOIL240621P00037000 | 2024-02-27 12:59PM EDT | 37.00 | 20.50 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 186.13% |
| BOIL240621P00038000 | 2024-02-29 3:47PM EDT | 38.00 | 21.10 | 22.60 | 27.30 | 0.00 | - | 14 | 0 | 193.95% |
| BOIL240621P00039000 | 2024-02-22 4:49PM EDT | 39.00 | 22.60 | 22.80 | 27.50 | 0.00 | - | 1 | 20 | 297.56% |
| BOIL240621P00040000 | 2024-03-26 10:45AM EDT | 40.00 | 26.40 | 24.55 | 28.45 | 0.00 | - | 1 | 0 | 140.23% |
| BOIL240621P00041000 | 2024-02-21 4:43PM EDT | 41.00 | 24.30 | 24.80 | 29.50 | 0.00 | - | 1 | 4 | 304.49% |
| BOIL240621P00042000 | 2024-02-21 12:55PM EDT | 42.00 | 25.35 | 25.65 | 30.30 | 0.00 | - | 15 | 10 | 296.68% |
| BOIL240621P00043000 | 2024-02-21 3:57PM EDT | 43.00 | 26.35 | 26.75 | 31.45 | 0.00 | - | 3 | 6 | 308.20% |
| BOIL240621P00044000 | 2024-02-08 4:34PM EDT | 44.00 | 26.43 | 26.00 | 30.75 | 0.00 | - | 1 | 14 | 191.02% |
| BOIL240621P00045000 | 2024-02-12 4:26PM EDT | 45.00 | 29.58 | 29.00 | 33.70 | 0.00 | - | 2 | 69 | 327.83% |
| BOIL240621P00046000 | 2024-01-04 10:55AM EDT | 46.00 | 18.04 | 22.40 | 24.80 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240621P00047000 | 2024-03-15 10:15AM EDT | 47.00 | 33.91 | 30.80 | 35.35 | 0.00 | - | 4 | 0 | 314.45% |
| BOIL240621P00048000 | 2024-02-01 4:02PM EDT | 48.00 | 26.67 | 29.00 | 33.70 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00049000 | 2024-02-12 4:28PM EDT | 49.00 | 33.66 | 33.00 | 37.65 | 0.00 | - | 2 | 0 | 336.43% |
| BOIL240621P00050000 | 2024-02-08 11:31AM EDT | 50.00 | 30.85 | 32.00 | 36.55 | 0.00 | - | 1 | 0 | 174.61% |
| BOIL240621P00051000 | 2024-02-12 1:33PM EDT | 51.00 | 34.00 | 35.00 | 39.65 | 0.00 | - | 2 | 0 | 341.60% |
| BOIL240621P00052000 | 2023-12-28 2:29PM EDT | 52.00 | 25.30 | 26.75 | 29.45 | 0.00 | - | 1 | 22 | 0.00% |
| BOIL240621P00053000 | 2024-02-09 10:43AM EDT | 53.00 | 36.75 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 148.44% |
| BOIL240621P00054000 | 2024-02-02 12:42PM EDT | 54.00 | 32.15 | 35.00 | 39.65 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00055000 | 2024-01-23 3:40PM EDT | 55.00 | 31.35 | 38.00 | 42.20 | 0.00 | - | 1 | 0 | 259.38% |
| BOIL240621P00056000 | 2023-12-21 12:15PM EDT | 56.00 | 30.63 | 29.30 | 32.30 | 0.00 | - | 1 | 6 | 0.00% |
| BOIL240621P00057000 | 2024-01-04 12:23PM EDT | 57.00 | 27.25 | 32.50 | 36.60 | 0.00 | - | 48 | 52 | 0.00% |
| BOIL240621P00058000 | 2024-02-06 10:30AM EDT | 58.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240621P00059000 | 2023-12-22 2:58PM EDT | 59.00 | 32.90 | 31.35 | 34.85 | 0.00 | - | 11 | 131 | 0.00% |
| BOIL240621P00060000 | 2024-01-03 1:46PM EDT | 60.00 | 30.60 | 35.50 | 40.00 | 0.00 | - | 1 | 23 | 0.00% |
| BOIL240621P00061000 | 2024-01-03 2:10PM EDT | 61.00 | 31.60 | 36.50 | 41.00 | 0.00 | - | 1 | 30 | 0.00% |
| BOIL240621P00062000 | 2023-12-22 12:57PM EDT | 62.00 | 36.40 | 34.65 | 37.75 | 0.00 | - | 2 | 33 | 0.00% |
| BOIL240621P00063000 | 2023-12-22 4:31PM EDT | 63.00 | 36.40 | 34.75 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| BOIL240621P00064000 | 2024-01-03 10:30AM EDT | 64.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240621P00065000 | 2023-12-22 4:40PM EDT | 65.00 | 38.20 | 37.00 | 40.65 | 0.00 | - | 1 | 16 | 0.00% |
| BOIL240621P00066000 | 2023-12-27 4:44PM EDT | 66.00 | 39.50 | 39.60 | 43.80 | 0.00 | - | 1 | 8 | 0.00% |
| BOIL240621P00067000 | 2023-12-27 4:30PM EDT | 67.00 | 40.50 | 40.65 | 44.85 | 0.00 | - | 1 | 30 | 0.00% |
| BOIL240621P00068000 | 2023-12-15 12:55PM EDT | 68.00 | 40.60 | 33.95 | 35.05 | 0.00 | - | 2 | 15 | 0.00% |
| BOIL240621P00069000 | 2023-12-27 1:44PM EDT | 69.00 | 41.50 | 42.50 | 46.85 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL240621P00070000 | 2023-12-22 4:20PM EDT | 70.00 | 43.00 | 41.40 | 45.55 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL240621P00071000 | 2023-12-22 4:24PM EDT | 71.00 | 43.90 | 42.40 | 46.70 | 0.00 | - | 3 | 11 | 0.00% |
| BOIL240621P00072000 | 2023-12-29 2:50PM EDT | 72.00 | 43.70 | 48.00 | 52.50 | 0.00 | - | 2 | 8 | 0.00% |
| BOIL240621P00073000 | 2023-12-28 2:15PM EDT | 73.00 | 44.60 | 46.50 | 50.70 | 0.00 | - | 1 | 10 | 0.00% |
| BOIL240621P00074000 | 2023-12-29 2:50PM EDT | 74.00 | 45.60 | 50.00 | 54.50 | 0.00 | - | 21 | 43 | 0.00% |
| BOIL240621P00075000 | 2023-12-18 2:49PM EDT | 75.00 | 46.70 | 43.45 | 46.75 | 0.00 | - | 14 | 18 | 0.00% |
| BOIL240621P00076000 | 2023-12-19 4:35PM EDT | 76.00 | 49.30 | 44.80 | 48.40 | 0.00 | - | 1 | 15 | 0.00% |
| BOIL240621P00080000 | 2023-12-29 2:54PM EDT | 80.00 | 51.30 | 55.80 | 60.50 | 0.00 | - | 1 | 23 | 0.00% |
| BOIL240621P00085000 | 2024-01-29 3:18PM EDT | 85.00 | 63.15 | 65.00 | 69.45 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL240621P00090000 | 2024-01-03 4:06PM EDT | 90.00 | 59.05 | 65.45 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00095000 | 2024-01-11 3:28PM EDT | 95.00 | 61.90 | 75.00 | 79.80 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.